FoxGirl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $257.561 | $0,863024 | $0,000000002576 | N/A |
2024-06-04 | $236.620 | $48,29 | $0,000000002367 | $0,000000002576 |
2024-06-03 | $227.250 | $4,32 | $0,000000002269 | $0,000000002367 |
2024-06-02 | $225.774 | $6,57 | $0,000000002258 | $0,000000002269 |
2024-06-01 | $224.730 | $8,25 | $0,000000002247 | $0,000000002258 |
2024-05-31 | $223.852 | $529,37 | $0,000000002238 | $0,000000002247 |
2024-05-30 | $221.324 | $3.818,92 | $0,000000002213 | $0,000000002238 |
2024-05-29 | $205.803 | $60,14 | $0,000000002059 | $0,000000002213 |
2024-05-28 | $205.803 | $60,14 | $0,000000002059 | $0,000000002059 |
2024-05-27 | $214.144 | $1.517,61 | $0,000000002141 | $0,000000002059 |
2024-05-26 | $217.776 | $226,10 | $0,000000002178 | $0,000000002141 |
2024-05-25 | $225.838 | $1.935,56 | $0,000000002258 | $0,000000002178 |
2024-05-24 | $229.541 | $88,65 | $0,000000002295 | $0,000000002258 |
2024-05-23 | $237.101 | $1,86 | $0,000000002373 | $0,000000002295 |
2024-05-22 | $238.599 | $1.742,44 | $0,000000002388 | $0,000000002373 |
2024-05-21 | $238.526 | $2,30 | $0,000000002384 | $0,000000002388 |
2024-05-20 | $233.940 | $27,64 | $0,000000002337 | $0,000000002384 |
2024-05-19 | $236.137 | $216,18 | $0,000000002359 | $0,000000002337 |
2024-05-18 | $238.102 | $9,07 | $0,000000002381 | $0,000000002359 |
2024-05-17 | $233.839 | $57,56 | $0,000000002336 | $0,000000002381 |
2024-05-16 | $239.484 | $0,194371 | $0,000000002400 | $0,000000002336 |
2024-05-15 | $233.416 | $95,52 | $0,000000002334 | $0,000000002400 |
2024-05-14 | $245.545 | $2,33 | $0,000000002455 | $0,000000002334 |
2024-05-13 | $246.208 | $104,68 | $0,000000002463 | $0,000000002455 |
2024-05-12 | $245.998 | $0,591411 | $0,000000002460 | $0,000000002463 |
2024-05-11 | $242.148 | $7,74 | $0,000000002425 | $0,000000002460 |
2024-05-10 | $248.304 | $345,01 | $0,000000002488 | $0,000000002425 |
2024-05-09 | $246.300 | $2,17 | $0,000000002463 | $0,000000002488 |
2024-05-08 | $249.307 | $1,87 | $0,000000002490 | $0,000000002463 |
2024-05-07 | $247.500 | $1,86 | $0,000000002475 | $0,000000002490 |
Menginginkan data dalam mata uang lain? Gunakan API kami