Foxify USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $83.041 | $0,276188 | N/A |
2024-05-28 | $0,000000000000000000 | $62.978 | $0,266111 | $0,276188 |
2024-05-27 | $0,000000000000000000 | $64.355 | $0,265261 | $0,266111 |
2024-05-26 | $0,000000000000000000 | $73.939 | $0,260643 | $0,265261 |
2024-05-25 | $0,000000000000000000 | $54.720 | $0,267635 | $0,260643 |
2024-05-24 | $0,000000000000000000 | $75.614 | $0,278249 | $0,267635 |
2024-05-23 | $0,000000000000000000 | $65.384 | $0,276885 | $0,278249 |
2024-05-22 | $0,000000000000000000 | $69.141 | $0,283476 | $0,276885 |
2024-05-21 | $0,000000000000000000 | $94.934 | $0,286850 | $0,283476 |
2024-05-20 | $0,000000000000000000 | $53.693 | $0,255019 | $0,286850 |
2024-05-19 | $0,000000000000000000 | $56.377 | $0,261238 | $0,255019 |
2024-05-18 | $0,000000000000000000 | $70.718 | $0,266642 | $0,261238 |
2024-05-17 | $0,000000000000000000 | $74.760 | $0,258497 | $0,266642 |
2024-05-16 | $0,000000000000000000 | $59.618 | $0,262277 | $0,258497 |
2024-05-15 | $0,000000000000000000 | $70.568 | $0,275202 | $0,262277 |
2024-05-14 | $0,000000000000000000 | $72.863 | $0,291324 | $0,275202 |
2024-05-13 | $0,000000000000000000 | $66.167 | $0,296035 | $0,291324 |
2024-05-12 | $0,000000000000000000 | $60.932 | $0,303850 | $0,296035 |
2024-05-11 | $0,000000000000000000 | $79.106 | $0,286609 | $0,303850 |
2024-05-10 | $0,000000000000000000 | $84.011 | $0,301286 | $0,286609 |
2024-05-09 | $0,000000000000000000 | $67.244 | $0,313579 | $0,301286 |
2024-05-08 | $0,000000000000000000 | $62.624 | $0,328967 | $0,313579 |
2024-05-07 | $0,000000000000000000 | $65.162 | $0,363791 | $0,328967 |
2024-05-06 | $0,000000000000000000 | $73.509 | $0,374063 | $0,363791 |
2024-05-05 | $0,000000000000000000 | $71.534 | $0,375258 | $0,374063 |
2024-05-04 | $0,000000000000000000 | $60.951 | $0,373293 | $0,375258 |
2024-05-03 | $0,000000000000000000 | $68.183 | $0,369041 | $0,373293 |
2024-05-02 | $0,000000000000000000 | $58.519 | $0,368508 | $0,369041 |
2024-05-01 | $0,000000000000000000 | $56.318 | $0,419679 | $0,368508 |
2024-04-30 | $0,000000000000000000 | $65.467 | $0,436886 | $0,419679 |
2024-04-29 | $0,000000000000000000 | $86.584 | $0,452802 | $0,436886 |
Menginginkan data dalam mata uang lain? Gunakan API kami