FoxSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $23,03 | $0,00371017 | N/A |
2024-05-15 | $0,000000000000000000 | $1,89 | $0,00343783 | $0,00371017 |
2024-05-14 | $0,000000000000000000 | $0,195557 | $0,00346142 | $0,00343783 |
2024-05-13 | $0,000000000000000000 | $5,95 | $0,00348254 | $0,00346142 |
2024-05-12 | $0,000000000000000000 | $9,58 | $0,00357419 | $0,00348254 |
2024-05-11 | $0,000000000000000000 | $1,26 | $0,00395563 | $0,00357419 |
2024-05-10 | $0,000000000000000000 | $1,26 | $0,00395563 | $0,00395563 |
2024-05-09 | $0,000000000000000000 | $0,410673 | $0,00385441 | $0,00395563 |
2024-05-08 | $0,000000000000000000 | $0,285964 | $0,00402465 | $0,00385441 |
2024-05-07 | $0,000000000000000000 | $0,285626 | $0,00401989 | $0,00402465 |
2024-05-06 | $0,000000000000000000 | $4,16 | $0,00391586 | $0,00401989 |
2024-05-05 | $0,000000000000000000 | $1,24 | $0,00404332 | $0,00391586 |
2024-05-04 | $0,000000000000000000 | $0,930454 | $0,00412371 | $0,00404332 |
2024-05-03 | $0,000000000000000000 | $0,628569 | $0,00400105 | $0,00412371 |
2024-05-02 | $0,000000000000000000 | $2,82 | $0,00385946 | $0,00400105 |
2024-05-01 | $0,000000000000000000 | $8,79 | $0,00375133 | $0,00385946 |
2024-04-30 | $0,000000000000000000 | $8,09 | $0,00406294 | $0,00375133 |
2024-04-29 | $0,000000000000000000 | $0,303455 | $0,00419220 | $0,00406294 |
2024-04-28 | $0,000000000000000000 | $3,06 | $0,00433675 | $0,00419220 |
2024-04-27 | $0,000000000000000000 | $0,738723 | $0,00435525 | $0,00433675 |
2024-04-26 | $0,000000000000000000 | $3,82 | $0,00425411 | $0,00435525 |
2024-04-25 | $0,000000000000000000 | $2,33 | $0,00422576 | $0,00425411 |
2024-04-24 | $0,000000000000000000 | $0,866279 | $0,00448396 | $0,00422576 |
2024-04-23 | $0,000000000000000000 | $3,12 | $0,00462815 | $0,00448396 |
2024-04-22 | $0,000000000000000000 | $5,21 | $0,00440093 | $0,00462815 |
2024-04-21 | $0,000000000000000000 | $6,46 | $0,00456721 | $0,00440093 |
2024-04-20 | $0,000000000000000000 | $2,94 | $0,00429840 | $0,00456721 |
2024-04-19 | $0,000000000000000000 | $1,27 | $0,00410612 | $0,00429840 |
2024-04-18 | $0,000000000000000000 | $1,065 | $0,00412270 | $0,00410612 |
2024-04-17 | $0,000000000000000000 | $2,59 | $0,00427155 | $0,00412270 |
Menginginkan data dalam mata uang lain? Gunakan API kami