Fractal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-02 | $1.217.757 | $172,49 | $0,00993516 | N/A |
| 2024-05-01 | $1.131.307 | $2.561,67 | $0,00922754 | $0,00993516 |
| 2024-04-30 | $1.200.362 | $4.698,45 | $0,00979027 | $0,00922754 |
| 2024-04-29 | $1.226.563 | $847,43 | $0,01002390 | $0,00979027 |
| 2024-04-28 | $1.235.709 | $466,05 | $0,01008329 | $0,01002390 |
| 2024-04-27 | $1.232.065 | $474,06 | $0,01010066 | $0,01008329 |
| 2024-04-26 | $1.239.659 | $531,34 | $0,01011286 | $0,01010066 |
| 2024-04-25 | $1.245.078 | $1.007,25 | $0,01015386 | $0,01011286 |
| 2024-04-24 | $1.242.596 | $14.012,41 | $0,01013852 | $0,01015386 |
| 2024-04-23 | $1.226.409 | $7.294,36 | $0,01000740 | $0,01013852 |
| 2024-04-22 | $1.239.766 | $1.609,75 | $0,01011062 | $0,01000740 |
| 2024-04-21 | $1.243.913 | $557,72 | $0,01015136 | $0,01011062 |
| 2024-04-20 | $1.250.321 | $6.585,87 | $0,01010128 | $0,01015136 |
| 2024-04-19 | $1.214.518 | $124,25 | $0,00990632 | $0,01010128 |
| 2024-04-18 | $1.213.579 | $959,11 | $0,00989608 | $0,00990632 |
| 2024-04-17 | $1.222.393 | $1.678,57 | $0,00993422 | $0,00989608 |
| 2024-04-16 | $1.227.332 | $3.378,05 | $0,01000330 | $0,00993422 |
| 2024-04-15 | $1.240.611 | $865,56 | $0,01012131 | $0,01000330 |
| 2024-04-14 | $1.214.610 | $3.886,04 | $0,00990078 | $0,01012131 |
| 2024-04-13 | $1.263.218 | $2.306,07 | $0,01050258 | $0,00990078 |
| 2024-04-12 | $1.287.822 | $47,80 | $0,01050764 | $0,01050258 |
| 2024-04-11 | $1.284.398 | $2.557,80 | $0,01048021 | $0,01050764 |
| 2024-04-10 | $1.287.215 | $1.894,15 | $0,01050278 | $0,01048021 |
| 2024-04-09 | $1.286.982 | $447,98 | $0,01050043 | $0,01050278 |
| 2024-04-08 | $1.283.714 | $294,03 | $0,01047833 | $0,01050043 |
| 2024-04-07 | $1.297.034 | $643,30 | $0,01057867 | $0,01047833 |
| 2024-04-06 | $1.327.065 | $5.698,91 | $0,01082610 | $0,01057867 |
| 2024-04-05 | $1.314.169 | $9.864,65 | $0,01078432 | $0,01082610 |
| 2024-04-04 | $1.289.707 | $992,02 | $0,01051885 | $0,01078432 |
| 2024-04-03 | $1.287.106 | $1.006,23 | $0,01049279 | $0,01051885 |
| 2024-04-02 | $1.290.058 | $18,78 | $0,01052791 | $0,01049279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
