Frame Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.514,08 | $0,00000125 | N/A |
2024-06-02 | $0,000000000000000000 | $20.017 | $0,00000129 | $0,00000125 |
2024-06-01 | $0,000000000000000000 | $10.963,54 | $0,00000128 | $0,00000129 |
2024-05-31 | $0,000000000000000000 | $3.911,97 | $0,000000950370 | $0,00000128 |
2024-05-30 | $0,000000000000000000 | $9.839,48 | $0,000000976760 | $0,000000950370 |
2024-05-29 | $0,000000000000000000 | $10.850,39 | $0,000000967277 | $0,000000976760 |
2024-05-28 | $0,000000000000000000 | $10.125,53 | $0,00000114 | $0,000000967277 |
2024-05-27 | $0,000000000000000000 | $25.978 | $0,00000119 | $0,00000114 |
2024-05-26 | $0,000000000000000000 | $3.620,71 | $0,00000152 | $0,00000119 |
2024-05-25 | $0,000000000000000000 | $18.677,30 | $0,00000158 | $0,00000152 |
2024-05-24 | $0,000000000000000000 | $37.807 | $0,00000153 | $0,00000158 |
2024-05-23 | $0,000000000000000000 | $40.011 | $0,00000148 | $0,00000153 |
2024-05-22 | $0,000000000000000000 | $24.316 | $0,00000123 | $0,00000148 |
2024-05-21 | $0,000000000000000000 | $29.909 | $0,00000115 | $0,00000123 |
2024-05-20 | $0,000000000000000000 | $39.560 | $0,000000690660 | $0,00000115 |
2024-05-19 | $0,000000000000000000 | $8.236,25 | $0,000000916128 | $0,000000690660 |
2024-05-18 | $0,000000000000000000 | $17.680,64 | $0,00000107 | $0,000000916128 |
2024-05-17 | $0,000000000000000000 | $10.966,34 | $0,000000816983 | $0,00000107 |
2024-05-16 | $0,000000000000000000 | $52.851 | $0,000000944360 | $0,000000816983 |
2024-05-15 | $0,000000000000000000 | $4.338,92 | $0,00000121 | $0,000000944360 |
2024-05-14 | $0,000000000000000000 | $10.194,76 | $0,00000135 | $0,00000121 |
2024-05-13 | $0,000000000000000000 | $6.301,79 | $0,00000145 | $0,00000135 |
2024-05-12 | $0,000000000000000000 | $8.789,34 | $0,00000137 | $0,00000145 |
2024-05-11 | $0,000000000000000000 | $22.755 | $0,00000125 | $0,00000137 |
2024-05-10 | $0,000000000000000000 | $5.632,39 | $0,00000140 | $0,00000125 |
2024-05-09 | $0,000000000000000000 | $14.294,90 | $0,00000140 | $0,00000140 |
2024-05-08 | $0,000000000000000000 | $14.673,30 | $0,00000121 | $0,00000140 |
2024-05-07 | $0,000000000000000000 | $17.306,18 | $0,00000139 | $0,00000121 |
2024-05-06 | $0,000000000000000000 | $5.969,61 | $0,00000165 | $0,00000139 |
2024-05-05 | $0,000000000000000000 | $18.686,21 | $0,00000181 | $0,00000165 |
2024-05-04 | $0,000000000000000000 | $34.309 | $0,00000187 | $0,00000181 |
Menginginkan data dalam mata uang lain? Gunakan API kami