FRANCE REV FINANCE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $44.399 | $0,279858 | $0,000000006814 | N/A |
2024-06-02 | $44.132 | $0,575337 | $0,000000006755 | $0,000000006814 |
2024-06-01 | $43.812 | $0,01732653 | $0,000000006707 | $0,000000006755 |
2024-05-31 | $43.998 | $0,04764045 | $0,000000006738 | $0,000000006707 |
2024-05-30 | $41.236 | $0,227260 | $0,000000006312 | $0,000000006738 |
2024-05-29 | $75.048 | $0,962743 | $0,000000011485 | $0,000000006312 |
2024-05-28 | $75.048 | $0,962743 | $0,000000011485 | $0,000000011485 |
2024-05-20 | $39.349 | $0,02223744 | $0,000000005984 | $0,000000011485 |
2024-05-19 | $39.206 | $0,108393 | $0,000000005996 | $0,000000005984 |
2024-05-18 | $39.245 | $0,092501 | $0,000000006002 | $0,000000005996 |
2024-05-17 | $39.245 | $0,092501 | $0,000000006002 | $0,000000006002 |
2024-05-16 | $23.195 | $0,04423643 | $0,000000003565 | $0,000000006002 |
2024-05-15 | $22.677 | $0,04311723 | $0,000000003469 | $0,000000003565 |
2024-05-14 | $22.677 | $0,04311723 | $0,000000003469 | $0,000000003469 |
Menginginkan data dalam mata uang lain? Gunakan API kami