Frapped USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.655,45 | $0,105411 | N/A |
2024-05-20 | $0,000000000000000000 | $791,83 | $0,097618 | $0,105411 |
2024-05-19 | $0,000000000000000000 | $663,50 | $0,101850 | $0,097618 |
2024-05-18 | $0,000000000000000000 | $2.115,54 | $0,094636 | $0,101850 |
2024-05-17 | $0,000000000000000000 | $1.537,38 | $0,093827 | $0,094636 |
2024-05-16 | $0,000000000000000000 | $1.015,47 | $0,091174 | $0,093827 |
2024-05-15 | $0,000000000000000000 | $432,94 | $0,079232 | $0,091174 |
2024-05-14 | $0,000000000000000000 | $2.814,87 | $0,083853 | $0,079232 |
2024-05-13 | $0,000000000000000000 | $1.283,03 | $0,085229 | $0,083853 |
2024-05-12 | $0,000000000000000000 | $1.228,84 | $0,087677 | $0,085229 |
2024-05-11 | $0,000000000000000000 | $471,61 | $0,087211 | $0,087677 |
2024-05-10 | $0,000000000000000000 | $37.277 | $0,695839 | $0,087211 |
2024-05-09 | $0,000000000000000000 | $1.563,37 | $0,079904 | $0,695839 |
2024-05-08 | $0,000000000000000000 | $2.549,27 | $0,082533 | $0,079904 |
2024-05-07 | $0,000000000000000000 | $594,25 | $0,083546 | $0,082533 |
2024-05-06 | $0,000000000000000000 | $1.404,49 | $0,085647 | $0,083546 |
2024-05-05 | $0,000000000000000000 | $1.772,63 | $0,084004 | $0,085647 |
2024-05-04 | $0,000000000000000000 | $573,56 | $0,086470 | $0,084004 |
2024-05-03 | $0,000000000000000000 | $614,06 | $0,082104 | $0,086470 |
2024-05-02 | $0,000000000000000000 | $2.377,35 | $0,080700 | $0,082104 |
2024-05-01 | $0,000000000000000000 | $932,64 | $0,080836 | $0,080700 |
2024-04-30 | $0,000000000000000000 | $643,61 | $0,088599 | $0,080836 |
2024-04-29 | $0,000000000000000000 | $598,95 | $0,088976 | $0,088599 |
2024-04-28 | $0,000000000000000000 | $5.016,00 | $0,088652 | $0,088976 |
2024-04-27 | $0,000000000000000000 | $1.302,55 | $0,097245 | $0,088652 |
2024-04-26 | $0,000000000000000000 | $1.399,36 | $0,101678 | $0,097245 |
2024-04-25 | $0,000000000000000000 | $3.136,32 | $0,096979 | $0,101678 |
2024-04-24 | $0,000000000000000000 | $1.138,67 | $0,093518 | $0,096979 |
2024-04-23 | $0,000000000000000000 | $5.406,88 | $0,096760 | $0,093518 |
2024-04-22 | $0,000000000000000000 | $1.053,28 | $0,095468 | $0,096760 |
2024-04-21 | $0,000000000000000000 | $3.947,52 | $0,096686 | $0,095468 |
Menginginkan data dalam mata uang lain? Gunakan API kami