Frax Ether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $625.139.634 | $2.150.212 | $3.097,06 | N/A |
2024-05-03 | $601.391.013 | $5.872.700 | $2.980,99 | $3.097,06 |
2024-05-02 | $597.850.171 | $5.871.978 | $2.956,28 | $2.980,99 |
2024-05-01 | $605.598.384 | $4.663.610 | $3.000,72 | $2.956,28 |
2024-04-30 | $645.677.991 | $2.919.391 | $3.204,54 | $3.000,72 |
2024-04-29 | $661.198.332 | $3.292.794 | $3.252,66 | $3.204,54 |
2024-04-28 | $657.121.546 | $2.746.587 | $3.249,37 | $3.252,66 |
2024-04-27 | $633.705.912 | $12.667.846 | $3.121,56 | $3.249,37 |
2024-04-26 | $642.376.377 | $12.795.741 | $3.149,95 | $3.121,56 |
2024-04-25 | $635.798.930 | $11.095.600 | $3.127,56 | $3.149,95 |
2024-04-24 | $687.002.109 | $541.460 | $3.206,53 | $3.127,56 |
2024-04-23 | $695.678.282 | $1.411.881 | $3.183,52 | $3.206,53 |
2024-04-22 | $688.851.501 | $1.909.841 | $3.141,89 | $3.183,52 |
2024-04-21 | $694.586.526 | $8.560.050 | $3.146,13 | $3.141,89 |
2024-04-20 | $675.678.653 | $9.495.144 | $3.047,39 | $3.146,13 |
2024-04-19 | $682.279.581 | $17.640.298 | $3.062,24 | $3.047,39 |
2024-04-18 | $666.249.666 | $25.150.174 | $2.978,86 | $3.062,24 |
2024-04-17 | $705.596.147 | $2.629.020 | $3.076,71 | $2.978,86 |
2024-04-16 | $710.681.812 | $2.874.618 | $3.086,76 | $3.076,71 |
2024-04-15 | $728.216.532 | $7.028.923 | $3.132,25 | $3.086,76 |
2024-04-14 | $697.561.483 | $14.002.057 | $2.991,96 | $3.132,25 |
2024-04-13 | $755.852.909 | $6.138.604 | $3.203,89 | $2.991,96 |
2024-04-12 | $868.542.952 | $10.324.637 | $3.487,04 | $3.203,89 |
2024-04-11 | $873.743.995 | $4.304.398 | $3.496,30 | $3.487,04 |
2024-04-10 | $893.050.532 | $11.066.751 | $3.484,67 | $3.496,30 |
2024-04-09 | $968.023.563 | $6.435.761 | $3.665,92 | $3.484,67 |
2024-04-08 | $901.193.979 | $2.572.032 | $3.405,16 | $3.665,92 |
2024-04-07 | $884.866.053 | $6.852.866 | $3.337,38 | $3.405,16 |
2024-04-06 | $873.777.207 | $9.867.668 | $3.294,98 | $3.337,38 |
2024-04-05 | $875.413.454 | $3.328.396 | $3.301,24 | $3.294,98 |
2024-04-04 | $872.744.266 | $5.374.135 | $3.293,97 | $3.301,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami