Frax Price Index Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $31.039.510 | $37.854 | $1,093 | N/A |
2024-05-15 | $30.916.743 | $6.281,68 | $1,089 | $1,093 |
2024-05-14 | $31.104.845 | $37.199 | $1,095 | $1,089 |
2024-05-13 | $31.686.056 | $52.063 | $1,10 | $1,095 |
2024-05-12 | $32.185.286 | $5.383,73 | $1,13 | $1,10 |
2024-05-11 | $32.445.166 | $36.591 | $1,14 | $1,13 |
2024-05-10 | $32.880.422 | $55.932 | $1,16 | $1,14 |
2024-05-09 | $31.616.708 | $18.039,83 | $1,11 | $1,16 |
2024-05-08 | $32.033.974 | $20.408 | $1,13 | $1,11 |
2024-05-07 | $32.666.041 | $190.009 | $1,15 | $1,13 |
2024-05-06 | $30.771.367 | $192.140 | $1,078 | $1,15 |
2024-05-05 | $29.210.688 | $71.968 | $1,030 | $1,078 |
2024-05-04 | $30.360.458 | $7.793,81 | $1,070 | $1,030 |
2024-05-03 | $29.840.839 | $9.240,16 | $1,053 | $1,070 |
2024-05-02 | $30.105.605 | $30.820 | $1,057 | $1,053 |
2024-05-01 | $30.480.775 | $29.104 | $1,071 | $1,057 |
2024-04-30 | $31.160.951 | $147.793 | $1,10 | $1,071 |
2024-04-29 | $29.641.954 | $102.357 | $1,044 | $1,10 |
2024-04-28 | $31.243.085 | $652.333 | $1,10 | $1,044 |
2024-04-27 | $28.763.356 | $865.436 | $1,015 | $1,10 |
2024-04-26 | $25.843.248 | $955,59 | $0,912264 | $1,015 |
2024-04-25 | $26.169.459 | $4.964,19 | $0,924585 | $0,912264 |
2024-04-24 | $26.345.679 | $22.603 | $0,929957 | $0,924585 |
2024-04-23 | $26.805.230 | $46.098 | $0,946076 | $0,929957 |
2024-04-22 | $25.554.282 | $4.245,18 | $0,902683 | $0,946076 |
2024-04-21 | $25.719.788 | $5.607,03 | $0,907654 | $0,902683 |
2024-04-20 | $25.499.940 | $45.641 | $0,900487 | $0,907654 |
2024-04-19 | $25.097.025 | $110.503 | $0,900198 | $0,900487 |
2024-04-18 | $23.234.123 | $29.624 | $0,836001 | $0,900198 |
2024-04-17 | $22.875.313 | $48.905 | $0,825930 | $0,836001 |
2024-04-16 | $22.808.297 | $36.344 | $0,823541 | $0,825930 |
Menginginkan data dalam mata uang lain? Gunakan API kami