Frax Price Index USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.765,61 | $1,12 | N/A |
2024-05-31 | $0,000000000000000000 | $658,13 | $1,12 | $1,12 |
2024-05-30 | $0,000000000000000000 | $1.494,80 | $1,11 | $1,12 |
2024-05-29 | $0,000000000000000000 | $10.291,16 | $1,13 | $1,11 |
2024-05-28 | $0,000000000000000000 | $10.486,73 | $1,15 | $1,13 |
2024-05-27 | $0,000000000000000000 | $697,34 | $1,100 | $1,15 |
2024-05-26 | $0,000000000000000000 | $273.470 | $1,11 | $1,100 |
2024-05-25 | $0,000000000000000000 | $551.572 | $1,11 | $1,11 |
2024-05-24 | $0,000000000000000000 | $10.485,10 | $1,15 | $1,11 |
2024-05-23 | $0,000000000000000000 | $10.485,10 | $1,15 | $1,15 |
2024-05-22 | $0,000000000000000000 | $10.452,85 | $1,15 | $1,15 |
2024-05-21 | $0,000000000000000000 | $1.365,98 | $1,12 | $1,15 |
2024-05-20 | $0,000000000000000000 | $10.557,48 | $1,095 | $1,12 |
2024-05-19 | $0,000000000000000000 | $10.081,14 | $1,11 | $1,095 |
2024-05-18 | $0,000000000000000000 | $9.957,47 | $1,092 | $1,11 |
2024-05-17 | $0,000000000000000000 | $910,58 | $1,11 | $1,092 |
2024-05-16 | $0,000000000000000000 | $910,93 | $1,11 | $1,11 |
2024-05-15 | $0,000000000000000000 | $9.270,72 | $1,017 | $1,11 |
2024-05-14 | $0,000000000000000000 | $12.318,83 | $1,11 | $1,017 |
2024-05-13 | $0,000000000000000000 | $582,31 | $1,11 | $1,11 |
2024-05-12 | $0,000000000000000000 | $20,90 | $1,11 | $1,11 |
2024-05-11 | $0,000000000000000000 | $845,31 | $1,11 | $1,11 |
2024-05-10 | $0,000000000000000000 | $1.435,22 | $1,11 | $1,11 |
2024-05-09 | $0,000000000000000000 | $1.804,75 | $1,11 | $1,11 |
2024-05-08 | $0,000000000000000000 | $9.597,55 | $1,053 | $1,11 |
2024-05-07 | $0,000000000000000000 | $9.530,97 | $1,045 | $1,053 |
2024-05-06 | $0,000000000000000000 | $20,89 | $1,11 | $1,045 |
2024-05-05 | $0,000000000000000000 | $9.453,10 | $1,037 | $1,11 |
2024-05-04 | $0,000000000000000000 | $9.467,30 | $1,038 | $1,037 |
2024-05-03 | $0,000000000000000000 | $8.926,40 | $0,976882 | $1,038 |
2024-05-02 | $0,000000000000000000 | $9.435,72 | $0,973404 | $0,976882 |
Menginginkan data dalam mata uang lain? Gunakan API kami