Freco Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $190,23 | $0,00874693 | N/A |
2024-06-15 | $0,000000000000000000 | $704,46 | $0,00948408 | $0,00874693 |
2024-06-14 | $0,000000000000000000 | $718,48 | $0,01395833 | $0,00948408 |
2024-06-13 | $0,000000000000000000 | $555,11 | $0,01768412 | $0,01395833 |
2024-06-12 | $0,000000000000000000 | $642,34 | $0,01126115 | $0,01768412 |
2024-06-11 | $0,000000000000000000 | $835,26 | $0,01381494 | $0,01126115 |
2024-06-10 | $0,000000000000000000 | $742,57 | $0,01480748 | $0,01381494 |
2024-06-09 | $0,000000000000000000 | $375,83 | $0,00807864 | $0,01480748 |
2024-06-08 | $0,000000000000000000 | $2.171,16 | $0,01707390 | $0,00807864 |
2024-06-07 | $0,000000000000000000 | $760,96 | $0,00850175 | $0,01707390 |
2024-06-06 | $0,000000000000000000 | $82,57 | $0,00768454 | $0,00850175 |
2024-06-05 | $0,000000000000000000 | $374,53 | $0,00714364 | $0,00768454 |
2024-06-04 | $0,000000000000000000 | $575,92 | $0,00616800 | $0,00714364 |
2024-06-03 | $0,000000000000000000 | $88,83 | $0,00506741 | $0,00616800 |
2024-06-02 | $0,000000000000000000 | $704,86 | $0,00538949 | $0,00506741 |
2024-06-01 | $0,000000000000000000 | $31,39 | $0,00383129 | $0,00538949 |
2024-05-31 | $0,000000000000000000 | $19,52 | $0,00382140 | $0,00383129 |
2024-05-30 | $0,000000000000000000 | $24,14 | $0,00353511 | $0,00382140 |
2024-05-29 | $0,000000000000000000 | $129,54 | $0,00352650 | $0,00353511 |
2024-05-28 | $0,000000000000000000 | $43,18 | $0,00389626 | $0,00352650 |
2024-05-27 | $0,000000000000000000 | $149,34 | $0,00434863 | $0,00389626 |
2024-05-26 | $0,000000000000000000 | $83,38 | $0,00353989 | $0,00434863 |
2024-05-25 | $0,000000000000000000 | $432,34 | $0,00359939 | $0,00353989 |
2024-05-24 | $0,000000000000000000 | $11,28 | $0,00341808 | $0,00359939 |
2024-05-23 | $0,000000000000000000 | $10,59 | $0,00337825 | $0,00341808 |
2024-05-22 | $0,000000000000000000 | $13,50 | $0,00338829 | $0,00337825 |
2024-05-21 | $0,000000000000000000 | $19,56 | $0,00337031 | $0,00338829 |
2024-05-20 | $0,000000000000000000 | $6,30 | $0,00333882 | $0,00337031 |
2024-05-19 | $0,000000000000000000 | $10,64 | $0,00334140 | $0,00333882 |
2024-05-18 | $0,000000000000000000 | $11,62 | $0,00378068 | $0,00334140 |
2024-05-17 | $0,000000000000000000 | $19,69 | $0,00416002 | $0,00378068 |
Menginginkan data dalam mata uang lain? Gunakan API kami