FreeBnk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.984.948 | $0,110969 | N/A |
2024-05-31 | $0,000000000000000000 | $1.289.642 | $0,109984 | $0,110969 |
2024-05-30 | $0,000000000000000000 | $2.366.100 | $0,098381 | $0,109984 |
2024-05-29 | $0,000000000000000000 | $1.591.713 | $0,105501 | $0,098381 |
2024-05-28 | $0,000000000000000000 | $845.342 | $0,115030 | $0,105501 |
2024-05-27 | $0,000000000000000000 | $616.521 | $0,108206 | $0,115030 |
2024-05-26 | $0,000000000000000000 | $629.750 | $0,126714 | $0,108206 |
2024-05-25 | $0,000000000000000000 | $554.812 | $0,109989 | $0,126714 |
2024-05-24 | $0,000000000000000000 | $759.824 | $0,122851 | $0,109989 |
2024-05-23 | $0,000000000000000000 | $1.150.240 | $0,142156 | $0,122851 |
2024-05-22 | $0,000000000000000000 | $2.387.925 | $0,143734 | $0,142156 |
2024-05-21 | $0,000000000000000000 | $1.432.278 | $0,125448 | $0,143734 |
2024-05-20 | $0,000000000000000000 | $4.067.152 | $0,150467 | $0,125448 |
2024-05-19 | $0,000000000000000000 | $1.520.890 | $0,131076 | $0,150467 |
2024-05-18 | $0,000000000000000000 | $1.012.564 | $0,131552 | $0,131076 |
2024-05-17 | $0,000000000000000000 | $681.232 | $0,088624 | $0,131552 |
2024-05-16 | $0,000000000000000000 | $733.223 | $0,100584 | $0,088624 |
2024-05-15 | $0,000000000000000000 | $1.627.749 | $0,106133 | $0,100584 |
2024-05-14 | $0,000000000000000000 | $1.674.141 | $0,119149 | $0,106133 |
2024-05-13 | $0,000000000000000000 | $1.987.627 | $0,129906 | $0,119149 |
2024-05-12 | $0,000000000000000000 | $1.798.983 | $0,117401 | $0,129906 |
2024-05-11 | $0,000000000000000000 | $2.825.875 | $0,118742 | $0,117401 |
2024-05-10 | $0,000000000000000000 | $2.845.127 | $0,141013 | $0,118742 |
2024-05-09 | $0,000000000000000000 | $12.015.515 | $0,163345 | $0,141013 |
2024-05-08 | $0,000000000000000000 | $24.862.290 | $0,224562 | $0,163345 |
2024-05-07 | $0,000000000000000000 | $457.884 | $0,02307311 | $0,224562 |
2024-05-06 | $0,000000000000000000 | $199.818 | $0,02387509 | $0,02307311 |
2024-05-05 | $0,000000000000000000 | $156.649 | $0,01849456 | $0,02387509 |
2024-05-04 | $0,000000000000000000 | $163.323 | $0,01797591 | $0,01849456 |
2024-05-03 | $0,000000000000000000 | $144.137 | $0,01922460 | $0,01797591 |
2024-05-02 | $0,000000000000000000 | $170.845 | $0,02029992 | $0,01922460 |
Menginginkan data dalam mata uang lain? Gunakan API kami