Freedomcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1.099,56 | $0,00872071 | N/A |
2024-05-02 | $0,000000000000000000 | $961,62 | $0,00870263 | $0,00872071 |
2024-05-01 | $0,000000000000000000 | $212,81 | $0,00903726 | $0,00870263 |
2024-04-30 | $0,000000000000000000 | $1.458,89 | $0,00909972 | $0,00903726 |
2024-04-29 | $0,000000000000000000 | $1.722,42 | $0,00927887 | $0,00909972 |
2024-04-28 | $0,000000000000000000 | $1.877,02 | $0,00917194 | $0,00927887 |
2024-04-27 | $0,000000000000000000 | $53,19 | $0,00927829 | $0,00917194 |
2024-04-26 | $0,000000000000000000 | $1.249,88 | $0,00915416 | $0,00927829 |
2024-04-25 | $0,000000000000000000 | $674,38 | $0,00915922 | $0,00915416 |
2024-04-24 | $0,000000000000000000 | $692,30 | $0,00984594 | $0,00915922 |
2024-04-23 | $0,000000000000000000 | $633,93 | $0,01011780 | $0,00984594 |
2024-04-22 | $0,000000000000000000 | $893,40 | $0,00987896 | $0,01011780 |
2024-04-21 | $0,000000000000000000 | $546,36 | $0,00979413 | $0,00987896 |
2024-04-20 | $0,000000000000000000 | $1.746,45 | $0,00979998 | $0,00979413 |
2024-04-19 | $0,000000000000000000 | $1.395,26 | $0,00978295 | $0,00979998 |
2024-04-18 | $0,000000000000000000 | $1.104,21 | $0,00987563 | $0,00978295 |
2024-04-17 | $0,000000000000000000 | $663,68 | $0,01065588 | $0,00987563 |
2024-04-16 | $0,000000000000000000 | $1.859,00 | $0,01027427 | $0,01065588 |
2024-04-15 | $0,000000000000000000 | $809,56 | $0,01043148 | $0,01027427 |
2024-04-14 | $0,000000000000000000 | $1.148,33 | $0,01039299 | $0,01043148 |
2024-04-13 | $0,000000000000000000 | $1.597,11 | $0,01033659 | $0,01039299 |
2024-04-12 | $0,000000000000000000 | $1.330,80 | $0,01117293 | $0,01033659 |
2024-04-11 | $0,000000000000000000 | $1.298,26 | $0,01210157 | $0,01117293 |
2024-04-10 | $0,000000000000000000 | $2.159,05 | $0,01201550 | $0,01210157 |
2024-04-09 | $0,000000000000000000 | $1.860,19 | $0,01228658 | $0,01201550 |
2024-04-08 | $0,000000000000000000 | $2.900,62 | $0,01232311 | $0,01228658 |
2024-04-07 | $0,000000000000000000 | $3.278,78 | $0,01171983 | $0,01232311 |
2024-04-06 | $0,000000000000000000 | $2.024,87 | $0,01146115 | $0,01171983 |
2024-04-05 | $0,000000000000000000 | $3.057,15 | $0,01228430 | $0,01146115 |
2024-04-04 | $0,000000000000000000 | $791,57 | $0,01184088 | $0,01228430 |
Menginginkan data dalam mata uang lain? Gunakan API kami