Freela USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $286.202 | $0,00019748 | N/A |
2024-05-04 | $0,000000000000000000 | $279.686 | $0,00019716 | $0,00019748 |
2024-05-03 | $0,000000000000000000 | $108.649 | $0,00019454 | $0,00019716 |
2024-05-02 | $0,000000000000000000 | $49.806 | $0,00020792 | $0,00019454 |
2024-05-01 | $0,000000000000000000 | $287.302 | $0,00020925 | $0,00020792 |
2024-04-30 | $0,000000000000000000 | $289.709 | $0,00021687 | $0,00020925 |
2024-04-29 | $0,000000000000000000 | $292.704 | $0,00022024 | $0,00021687 |
2024-04-28 | $0,000000000000000000 | $289.188 | $0,00021998 | $0,00022024 |
2024-04-27 | $0,000000000000000000 | $292.497 | $0,00022003 | $0,00021998 |
2024-04-26 | $0,000000000000000000 | $285.831 | $0,00021980 | $0,00022003 |
2024-04-25 | $0,000000000000000000 | $300.033 | $0,00022025 | $0,00021980 |
2024-04-24 | $0,000000000000000000 | $335.150 | $0,00022061 | $0,00022025 |
2024-04-23 | $0,000000000000000000 | $276.165 | $0,00018576 | $0,00022061 |
2024-04-22 | $0,000000000000000000 | $283.451 | $0,00018435 | $0,00018576 |
2024-04-21 | $0,000000000000000000 | $294.510 | $0,00018490 | $0,00018435 |
2024-04-20 | $0,000000000000000000 | $291.712 | $0,00018501 | $0,00018490 |
2024-04-19 | $0,000000000000000000 | $259.197 | $0,00018561 | $0,00018501 |
2024-04-18 | $0,000000000000000000 | $146.895 | $0,00018461 | $0,00018561 |
2024-04-17 | $0,000000000000000000 | $139.371 | $0,00018515 | $0,00018461 |
2024-04-16 | $0,000000000000000000 | $145.016 | $0,00018571 | $0,00018515 |
2024-04-15 | $0,000000000000000000 | $122.557 | $0,00018428 | $0,00018571 |
2024-04-14 | $0,000000000000000000 | $136.757 | $0,00019296 | $0,00018428 |
2024-04-13 | $0,000000000000000000 | $141.888 | $0,00020354 | $0,00019296 |
2024-04-12 | $0,000000000000000000 | $141.578 | $0,00020498 | $0,00020354 |
2024-04-11 | $0,000000000000000000 | $138.042 | $0,00020502 | $0,00020498 |
2024-04-10 | $0,000000000000000000 | $140.141 | $0,00020542 | $0,00020502 |
2024-04-09 | $0,000000000000000000 | $144.502 | $0,00020555 | $0,00020542 |
2024-04-08 | $0,000000000000000000 | $143.718 | $0,00020473 | $0,00020555 |
2024-04-07 | $0,000000000000000000 | $134.209 | $0,00020564 | $0,00020473 |
2024-04-06 | $0,000000000000000000 | $142.800 | $0,00020562 | $0,00020564 |
2024-04-05 | $0,000000000000000000 | $140.310 | $0,00020469 | $0,00020562 |
Menginginkan data dalam mata uang lain? Gunakan API kami