FreeRossDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $4.628.953 | $28.629 | $0,00059990 | N/A |
2024-06-04 | $5.133.206 | $41.290 | $0,00066429 | $0,00059990 |
2024-06-03 | $5.370.009 | $72.402 | $0,00069597 | $0,00066429 |
2024-06-02 | $4.001.423 | $53.798 | $0,00051865 | $0,00069597 |
2024-06-01 | $4.425.885 | $37.947 | $0,00057355 | $0,00051865 |
2024-05-31 | $4.566.811 | $283.578 | $0,00059191 | $0,00057355 |
2024-05-30 | $4.423.227 | $40.733 | $0,00057295 | $0,00059191 |
2024-05-29 | $5.526.340 | $102.954 | $0,00070201 | $0,00057295 |
2024-05-28 | $5.547.341 | $293.348 | $0,00071859 | $0,00070201 |
2024-05-27 | $4.955.111 | $1.377.232 | $0,00065351 | $0,00071859 |
2024-05-26 | $845.327 | $26.694 | $0,00010944 | $0,00065351 |
2024-05-25 | $845.613 | $26.484 | $0,00010981 | $0,00010944 |
2024-05-24 | $843.501 | $26.657 | $0,00010934 | $0,00010981 |
2024-05-23 | $851.522 | $27.035 | $0,00010963 | $0,00010934 |
2024-05-22 | $851.320 | $30.936 | $0,00011051 | $0,00010963 |
2024-05-21 | $797.301 | $32.882 | $0,00010337 | $0,00011051 |
2024-05-20 | $695.609 | $26.547 | $0,00009038 | $0,00010337 |
2024-05-19 | $698.117 | $26.512 | $0,00009027 | $0,00009038 |
2024-05-18 | $699.978 | $26.559 | $0,00009099 | $0,00009027 |
2024-05-17 | $720.992 | $26.063 | $0,00009393 | $0,00009099 |
2024-05-16 | $759.446 | $26.353 | $0,00009806 | $0,00009393 |
2024-05-15 | $756.904 | $26.483 | $0,00009784 | $0,00009806 |
2024-05-14 | $758.563 | $27.611 | $0,00009900 | $0,00009784 |
2024-05-13 | $744.217 | $26.109 | $0,00009618 | $0,00009900 |
2024-05-12 | $740.128 | $26.272 | $0,00009588 | $0,00009618 |
2024-05-11 | $742.027 | $26.535 | $0,00009589 | $0,00009588 |
2024-05-10 | $744.201 | $26.911 | $0,00009717 | $0,00009589 |
2024-05-09 | $748.753 | $26.361 | $0,00009654 | $0,00009717 |
2024-05-08 | $749.804 | $26.465 | $0,00009704 | $0,00009654 |
2024-05-07 | $756.183 | $26.546 | $0,00009777 | $0,00009704 |
2024-05-06 | $752.356 | $26.448 | $0,00009741 | $0,00009777 |
Menginginkan data dalam mata uang lain? Gunakan API kami