FreeTrump USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $8.643,57 | $0,00218783 | N/A |
2024-05-22 | $0,000000000000000000 | $33.024 | $0,00217725 | $0,00218783 |
2024-05-21 | $0,000000000000000000 | $888,01 | $0,00138650 | $0,00217725 |
2024-05-20 | $0,000000000000000000 | $2.722,25 | $0,00121748 | $0,00138650 |
2024-05-19 | $0,000000000000000000 | $1.242,75 | $0,00130171 | $0,00121748 |
2024-05-18 | $0,000000000000000000 | $233,53 | $0,00121096 | $0,00130171 |
2024-05-17 | $0,000000000000000000 | $1.134,48 | $0,00110451 | $0,00121096 |
2024-05-16 | $0,000000000000000000 | $2.642,45 | $0,00112764 | $0,00110451 |
2024-05-15 | $0,000000000000000000 | $3.127,96 | $0,00106745 | $0,00112764 |
2024-05-14 | $0,000000000000000000 | $2.764,46 | $0,00114160 | $0,00106745 |
2024-05-13 | $0,000000000000000000 | $358,83 | $0,00130973 | $0,00114160 |
2024-05-12 | $0,000000000000000000 | $4.071,35 | $0,00134201 | $0,00130973 |
2024-05-11 | $0,000000000000000000 | $491,06 | $0,00138338 | $0,00134201 |
2024-05-10 | $0,000000000000000000 | $2.826,68 | $0,00144910 | $0,00138338 |
2024-05-09 | $0,000000000000000000 | $253,69 | $0,00137659 | $0,00144910 |
2024-05-08 | $0,000000000000000000 | $110,75 | $0,00138436 | $0,00137659 |
2024-05-07 | $0,000000000000000000 | $1.509,07 | $0,00147842 | $0,00138436 |
2024-05-06 | $0,000000000000000000 | $43,60 | $0,00158657 | $0,00147842 |
2024-05-05 | $0,000000000000000000 | $1,54 | $0,00158617 | $0,00158657 |
2024-05-04 | $0,000000000000000000 | $208,86 | $0,00157783 | $0,00158617 |
2024-05-03 | $0,000000000000000000 | $1.740,00 | $0,00149452 | $0,00157783 |
2024-05-02 | $0,000000000000000000 | $297,73 | $0,00147039 | $0,00149452 |
2024-05-01 | $0,000000000000000000 | $316,69 | $0,00153379 | $0,00147039 |
2024-04-30 | $0,000000000000000000 | $321,50 | $0,00155709 | $0,00153379 |
2024-04-29 | $0,000000000000000000 | $6.808,78 | $0,00171574 | $0,00155709 |
2024-04-28 | $0,000000000000000000 | $8.140,23 | $0,00170228 | $0,00171574 |
2024-04-27 | $0,000000000000000000 | $10.520,29 | $0,00143985 | $0,00170228 |
2024-04-26 | $0,000000000000000000 | $6.953,02 | $0,00206458 | $0,00143985 |
2024-04-25 | $0,000000000000000000 | $2.062,01 | $0,00242107 | $0,00206458 |
2024-04-24 | $0,000000000000000000 | $12.031,37 | $0,00264592 | $0,00242107 |
2024-04-23 | $0,000000000000000000 | $704,95 | $0,00289487 | $0,00264592 |
Menginginkan data dalam mata uang lain? Gunakan API kami