Freeway USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $400.601 | $18.301,18 | $0,00005913 | N/A |
2024-05-07 | $397.467 | $18.799,93 | $0,00005866 | $0,00005913 |
2024-05-06 | $397.933 | $17.914,27 | $0,00005861 | $0,00005866 |
2024-05-05 | $347.558 | $16.882,87 | $0,00005125 | $0,00005861 |
2024-05-04 | $346.036 | $16.091,74 | $0,00005122 | $0,00005125 |
2024-05-03 | $401.327 | $18.783,24 | $0,00005912 | $0,00005122 |
2024-05-02 | $348.660 | $16.165,27 | $0,00005145 | $0,00005912 |
2024-05-01 | $346.286 | $16.167,96 | $0,00005111 | $0,00005145 |
2024-04-30 | $349.808 | $17.204,92 | $0,00005171 | $0,00005111 |
2024-04-29 | $350.724 | $17.548,25 | $0,00005182 | $0,00005171 |
2024-04-28 | $401.332 | $18.153,45 | $0,00005918 | $0,00005182 |
2024-04-27 | $401.263 | $19.801,74 | $0,00005922 | $0,00005918 |
2024-04-26 | $400.806 | $18.465,56 | $0,00005906 | $0,00005922 |
2024-04-25 | $354.062 | $17.800,55 | $0,00005218 | $0,00005906 |
2024-04-24 | $351.802 | $16.493,48 | $0,00005217 | $0,00005218 |
2024-04-23 | $404.051 | $18.658,87 | $0,00005946 | $0,00005217 |
2024-04-22 | $355.704 | $16.121,57 | $0,00005239 | $0,00005946 |
2024-04-21 | $405.731 | $18.298,32 | $0,00005970 | $0,00005239 |
2024-04-20 | $407.904 | $18.869,38 | $0,00006033 | $0,00005970 |
2024-04-19 | $353.472 | $16.248,80 | $0,00005231 | $0,00006033 |
2024-04-18 | $408.002 | $17.700,91 | $0,00006022 | $0,00005231 |
2024-04-17 | $409.266 | $18.646,69 | $0,00006026 | $0,00006022 |
2024-04-16 | $411.211 | $17.993,24 | $0,00006067 | $0,00006026 |
2024-04-15 | $359.617 | $16.359,10 | $0,00005325 | $0,00006067 |
2024-04-14 | $360.839 | $17.199,13 | $0,00005287 | $0,00005325 |
2024-04-13 | $441.514 | $19.256,17 | $0,00006510 | $0,00005287 |
2024-04-12 | $446.120 | $19.017,91 | $0,00006585 | $0,00006510 |
2024-04-11 | $446.404 | $20.226 | $0,00006593 | $0,00006585 |
2024-04-10 | $447.116 | $17.934,06 | $0,00006572 | $0,00006593 |
2024-04-09 | $445.930 | $19.328,08 | $0,00006586 | $0,00006572 |
2024-04-08 | $445.031 | $19.001,48 | $0,00006564 | $0,00006586 |
Menginginkan data dalam mata uang lain? Gunakan API kami