Freicoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $67.518 | $10,05 | $0,00059119 | N/A |
2024-05-03 | $67.518 | $10,05 | $0,00059125 | $0,00059119 |
2024-05-02 | $67.518 | $10,05 | $0,00059125 | $0,00059125 |
2024-04-30 | $142.818 | $11,18 | $0,00125061 | $0,00059125 |
2024-04-29 | $143.829 | $11,28 | $0,00126144 | $0,00125061 |
2024-04-28 | $143.829 | $11,28 | $0,00126144 | $0,00126144 |
2024-04-22 | $73.779 | $247,35 | $0,00064592 | $0,00126144 |
2024-04-21 | $73.779 | $247,35 | $0,00064592 | $0,00064592 |
2024-04-14 | $77.062 | $0,00759005 | $0,00067482 | $0,00064592 |
2024-04-13 | $76.648 | $0,00755272 | $0,00067150 | $0,00067482 |
2024-04-12 | $79.844 | $0,03325002 | $0,00069944 | $0,00067150 |
2024-04-11 | $273.516 | $0,116303 | $0,00239760 | $0,00069944 |
2024-04-10 | $276.448 | $0,229252 | $0,00241934 | $0,00239760 |
2024-04-09 | $81.842 | $0,055093 | $0,00071768 | $0,00241934 |
2024-04-08 | $223.929 | $0,281716 | $0,00195831 | $0,00071768 |
Menginginkan data dalam mata uang lain? Gunakan API kami