FREN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $70.224 | $0,00000749 | N/A |
2024-05-21 | $0,000000000000000000 | $11.147,67 | $0,00000735 | $0,00000749 |
2024-05-20 | $0,000000000000000000 | $19.478,65 | $0,00000689 | $0,00000735 |
2024-05-19 | $0,000000000000000000 | $20.227 | $0,00000679 | $0,00000689 |
2024-05-18 | $0,000000000000000000 | $66.342 | $0,00000647 | $0,00000679 |
2024-05-17 | $0,000000000000000000 | $21.516 | $0,00000611 | $0,00000647 |
2024-05-16 | $0,000000000000000000 | $17.913,06 | $0,00000632 | $0,00000611 |
2024-05-15 | $0,000000000000000000 | $12.722,14 | $0,00000648 | $0,00000632 |
2024-05-14 | $0,000000000000000000 | $12.775,32 | $0,00000675 | $0,00000648 |
2024-05-13 | $0,000000000000000000 | $61.821 | $0,00000664 | $0,00000675 |
2024-05-12 | $0,000000000000000000 | $34.245 | $0,00000708 | $0,00000664 |
2024-05-11 | $0,000000000000000000 | $80.293 | $0,00000635 | $0,00000708 |
2024-05-10 | $0,000000000000000000 | $48.386 | $0,00000705 | $0,00000635 |
2024-05-09 | $0,000000000000000000 | $18.841,93 | $0,00000779 | $0,00000705 |
2024-05-08 | $0,000000000000000000 | $52.468 | $0,00000743 | $0,00000779 |
2024-05-07 | $0,000000000000000000 | $19.461,39 | $0,00000886 | $0,00000743 |
2024-05-06 | $0,000000000000000000 | $21.835 | $0,00000851 | $0,00000886 |
2024-05-05 | $0,000000000000000000 | $14.803,48 | $0,00000917 | $0,00000851 |
2024-05-04 | $0,000000000000000000 | $28.264 | $0,00000893 | $0,00000917 |
2024-05-03 | $0,000000000000000000 | $33.479 | $0,00000902 | $0,00000893 |
2024-05-02 | $0,000000000000000000 | $24.221 | $0,00000794 | $0,00000902 |
2024-05-01 | $0,000000000000000000 | $14.115,13 | $0,00000747 | $0,00000794 |
2024-04-30 | $0,000000000000000000 | $36.709 | $0,00000811 | $0,00000747 |
2024-04-29 | $0,000000000000000000 | $23.939 | $0,00000850 | $0,00000811 |
2024-04-28 | $0,000000000000000000 | $30.521 | $0,00000820 | $0,00000850 |
2024-04-27 | $0,000000000000000000 | $33.453 | $0,00000854 | $0,00000820 |
2024-04-26 | $0,000000000000000000 | $38.972 | $0,00000851 | $0,00000854 |
2024-04-25 | $0,000000000000000000 | $26.695 | $0,00000905 | $0,00000851 |
2024-04-24 | $0,000000000000000000 | $39.266 | $0,00001001 | $0,00000905 |
2024-04-23 | $0,000000000000000000 | $43.277 | $0,00000985 | $0,00001001 |
2024-04-22 | $0,000000000000000000 | $10.262,27 | $0,00000869 | $0,00000985 |
Menginginkan data dalam mata uang lain? Gunakan API kami