Frens Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $263,33 | $0,000000026550 | N/A |
2024-05-20 | $0,000000000000000000 | $521,90 | $0,000000025934 | $0,000000026550 |
2024-05-19 | $0,000000000000000000 | $521,90 | $0,000000025934 | $0,000000025934 |
2024-05-17 | $0,000000000000000000 | $354,21 | $0,000000026643 | $0,000000025934 |
2024-05-16 | $0,000000000000000000 | $231,40 | $0,000000025885 | $0,000000026643 |
2024-05-15 | $0,000000000000000000 | $231,14 | $0,000000025856 | $0,000000025885 |
2024-05-14 | $0,000000000000000000 | $191,36 | $0,000000025789 | $0,000000025856 |
2024-05-13 | $0,000000000000000000 | $240,19 | $0,000000025686 | $0,000000025789 |
2024-05-12 | $0,000000000000000000 | $487,52 | $0,000000024837 | $0,000000025686 |
2024-05-11 | $0,000000000000000000 | $516,02 | $0,000000024677 | $0,000000024837 |
2024-05-10 | $0,000000000000000000 | $9,72 | $0,000000025118 | $0,000000024677 |
2024-05-09 | $0,000000000000000000 | $310,13 | $0,000000024550 | $0,000000025118 |
2024-05-08 | $0,000000000000000000 | $47,19 | $0,000000024973 | $0,000000024550 |
2024-05-07 | $0,000000000000000000 | $56,14 | $0,000000025013 | $0,000000024973 |
2024-05-06 | $0,000000000000000000 | $1.339,06 | $0,000000025771 | $0,000000025013 |
2024-05-05 | $0,000000000000000000 | $230,35 | $0,000000022009 | $0,000000025771 |
2024-05-04 | $0,000000000000000000 | $365,88 | $0,000000021967 | $0,000000022009 |
2024-05-03 | $0,000000000000000000 | $327,69 | $0,000000021035 | $0,000000021967 |
2024-05-02 | $0,000000000000000000 | $1.636,47 | $0,000000020936 | $0,000000021035 |
2024-05-01 | $0,000000000000000000 | $1.066,53 | $0,000000020504 | $0,000000020936 |
2024-04-30 | $0,000000000000000000 | $251,57 | $0,000000022406 | $0,000000020504 |
2024-04-29 | $0,000000000000000000 | $568,39 | $0,000000022949 | $0,000000022406 |
2024-04-28 | $0,000000000000000000 | $199,19 | $0,000000021065 | $0,000000022949 |
2024-04-27 | $0,000000000000000000 | $200,13 | $0,000000021165 | $0,000000021065 |
2024-04-26 | $0,000000000000000000 | $216,19 | $0,000000021504 | $0,000000021165 |
2024-04-25 | $0,000000000000000000 | $401,40 | $0,000000020966 | $0,000000021504 |
2024-04-24 | $0,000000000000000000 | $1.100,06 | $0,000000020903 | $0,000000020966 |
2024-04-23 | $0,000000000000000000 | $1.100,06 | $0,000000020903 | $0,000000020903 |
2024-04-22 | $0,000000000000000000 | $494,25 | $0,000000019020 | $0,000000020903 |
Menginginkan data dalam mata uang lain? Gunakan API kami