FRGX Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $52.529 | $0,106670 | N/A |
2024-06-15 | $0,000000000000000000 | $36.867 | $0,105512 | $0,106670 |
2024-06-14 | $0,000000000000000000 | $40.836 | $0,106518 | $0,105512 |
2024-06-13 | $0,000000000000000000 | $34.821 | $0,110511 | $0,106518 |
2024-06-12 | $0,000000000000000000 | $54.883 | $0,109489 | $0,110511 |
2024-06-11 | $0,000000000000000000 | $59.665 | $0,108796 | $0,109489 |
2024-06-10 | $0,000000000000000000 | $52.307 | $0,118614 | $0,108796 |
2024-06-09 | $0,000000000000000000 | $54.729 | $0,119302 | $0,118614 |
2024-06-08 | $0,000000000000000000 | $55.193 | $0,119457 | $0,119302 |
2024-06-07 | $0,000000000000000000 | $49.539 | $0,128364 | $0,119457 |
2024-06-06 | $0,000000000000000000 | $59.701 | $0,126297 | $0,128364 |
2024-06-05 | $0,000000000000000000 | $63.647 | $0,128563 | $0,126297 |
2024-06-04 | $0,000000000000000000 | $71.474 | $0,121289 | $0,128563 |
2024-06-03 | $0,000000000000000000 | $45.242 | $0,117865 | $0,121289 |
2024-06-02 | $0,000000000000000000 | $55.581 | $0,116837 | $0,117865 |
2024-06-01 | $0,000000000000000000 | $36.935 | $0,117408 | $0,116837 |
2024-05-31 | $0,000000000000000000 | $73.729 | $0,118818 | $0,117408 |
2024-05-30 | $0,000000000000000000 | $192.458 | $0,129595 | $0,118818 |
2024-05-29 | $0,000000000000000000 | $51.575 | $0,104234 | $0,129595 |
2024-05-28 | $0,000000000000000000 | $39.941 | $0,107587 | $0,104234 |
2024-05-27 | $0,000000000000000000 | $41.196 | $0,112005 | $0,107587 |
2024-05-26 | $0,000000000000000000 | $44.500 | $0,113993 | $0,112005 |
2024-05-25 | $0,000000000000000000 | $39.826 | $0,114370 | $0,113993 |
2024-05-24 | $0,000000000000000000 | $38.906 | $0,114506 | $0,114370 |
2024-05-23 | $0,000000000000000000 | $48.154 | $0,117181 | $0,114506 |
2024-05-22 | $0,000000000000000000 | $52.506 | $0,119349 | $0,117181 |
2024-05-21 | $0,000000000000000000 | $62.128 | $0,119146 | $0,119349 |
2024-05-20 | $0,000000000000000000 | $34.587 | $0,118229 | $0,119146 |
2024-05-19 | $0,000000000000000000 | $33.705 | $0,120602 | $0,118229 |
2024-05-18 | $0,000000000000000000 | $47.826 | $0,120343 | $0,120602 |
2024-05-17 | $0,000000000000000000 | $49.058 | $0,119723 | $0,120343 |
Menginginkan data dalam mata uang lain? Gunakan API kami