Fried Chicken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $33.937 | $0,00017177 | N/A |
2024-06-14 | $0,000000000000000000 | $30.413 | $0,00017183 | $0,00017177 |
2024-06-13 | $0,000000000000000000 | $30.296 | $0,00017937 | $0,00017183 |
2024-06-12 | $0,000000000000000000 | $32.235 | $0,00017783 | $0,00017937 |
2024-06-11 | $0,000000000000000000 | $37.007 | $0,00019087 | $0,00017783 |
2024-06-10 | $0,000000000000000000 | $33.584 | $0,00020197 | $0,00019087 |
2024-06-09 | $0,000000000000000000 | $36.405 | $0,00020188 | $0,00020197 |
2024-06-08 | $0,000000000000000000 | $38.758 | $0,00020542 | $0,00020188 |
2024-06-07 | $0,000000000000000000 | $41.442 | $0,00022731 | $0,00020542 |
2024-06-06 | $0,000000000000000000 | $43.136 | $0,00024357 | $0,00022731 |
2024-06-05 | $0,000000000000000000 | $45.751 | $0,00025600 | $0,00024357 |
2024-06-04 | $0,000000000000000000 | $47.517 | $0,00026187 | $0,00025600 |
2024-06-03 | $0,000000000000000000 | $46.900 | $0,00026223 | $0,00026187 |
2024-06-02 | $0,000000000000000000 | $48.117 | $0,00026594 | $0,00026223 |
2024-06-01 | $0,000000000000000000 | $48.881 | $0,00026760 | $0,00026594 |
2024-05-31 | $0,000000000000000000 | $38.646 | $0,00027266 | $0,00026760 |
2024-05-30 | $0,000000000000000000 | $51.409 | $0,00027687 | $0,00027266 |
2024-05-29 | $0,000000000000000000 | $54.392 | $0,00029868 | $0,00027687 |
2024-05-28 | $0,000000000000000000 | $53.615 | $0,00031087 | $0,00029868 |
2024-05-27 | $0,000000000000000000 | $56.697 | $0,00030832 | $0,00031087 |
2024-05-26 | $0,000000000000000000 | $61.330 | $0,00031569 | $0,00030832 |
2024-05-25 | $0,000000000000000000 | $61.571 | $0,00033758 | $0,00031569 |
2024-05-24 | $0,000000000000000000 | $69.644 | $0,00035629 | $0,00033758 |
2024-05-23 | $0,000000000000000000 | $76.206 | $0,00037320 | $0,00035629 |
2024-05-22 | $0,000000000000000000 | $102.335 | $0,00038799 | $0,00037320 |
2024-05-21 | $0,000000000000000000 | $72.894 | $0,00034663 | $0,00038799 |
2024-05-20 | $0,000000000000000000 | $59.272 | $0,00029946 | $0,00034663 |
2024-05-19 | $0,000000000000000000 | $55.651 | $0,00032203 | $0,00029946 |
2024-05-18 | $0,000000000000000000 | $59.579 | $0,00031514 | $0,00032203 |
2024-05-17 | $0,000000000000000000 | $83.129 | $0,00029159 | $0,00031514 |
2024-05-16 | $0,000000000000000000 | $70.045 | $0,00032458 | $0,00029159 |
Menginginkan data dalam mata uang lain? Gunakan API kami