Friend.tech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $91.745.134 | $2.053.658 | $0,977755 | N/A |
2024-05-31 | $102.446.664 | $1.975.261 | $1,11 | $0,977755 |
2024-05-30 | $106.922.063 | $2.839.689 | $1,12 | $1,11 |
2024-05-29 | $113.145.395 | $3.791.777 | $1,16 | $1,12 |
2024-05-28 | $103.750.520 | $6.705.448 | $1,11 | $1,16 |
2024-05-27 | $98.601.850 | $8.214.990 | $1,051 | $1,11 |
2024-05-26 | $138.110.389 | $2.439.635 | $1,48 | $1,051 |
2024-05-25 | $122.566.189 | $4.632.108 | $1,31 | $1,48 |
2024-05-24 | $140.986.442 | $5.796.932 | $1,51 | $1,31 |
2024-05-23 | $153.982.408 | $10.184.102 | $1,64 | $1,51 |
2024-05-22 | $169.493.796 | $7.920.878 | $1,81 | $1,64 |
2024-05-21 | $196.486.049 | $8.562.816 | $2,10 | $1,81 |
2024-05-20 | $156.244.346 | $4.732.640 | $1,67 | $2,10 |
2024-05-19 | $155.391.048 | $4.064.127 | $1,64 | $1,67 |
2024-05-18 | $169.123.542 | $7.375.756 | $1,81 | $1,64 |
2024-05-17 | $145.275.458 | $9.378.816 | $1,57 | $1,81 |
2024-05-16 | $150.843.624 | $11.402.667 | $1,62 | $1,57 |
2024-05-15 | $141.184.451 | $14.330.876 | $1,52 | $1,62 |
2024-05-14 | $166.892.440 | $15.850.652 | $1,79 | $1,52 |
2024-05-13 | $213.511.523 | $8.452.971 | $2,29 | $1,79 |
2024-05-12 | $207.960.820 | $8.621.709 | $2,28 | $2,29 |
2024-05-11 | $193.623.810 | $16.639.327 | $2,08 | $2,28 |
2024-05-10 | $198.915.981 | $16.937.664 | $2,14 | $2,08 |
2024-05-09 | $184.030.864 | $23.004.300 | $1,97 | $2,14 |
2024-05-08 | $207.422.199 | $31.756.381 | $2,25 | $1,97 |
2024-05-07 | $233.641.895 | $2.003.282 | $2,56 | $2,25 |
2024-05-06 | $232.851.682 | $66.114.525 | $2,59 | $2,56 |
2024-05-05 | $209.200.959 | $46.764.810 | $2,40 | $2,59 |
2024-05-04 | $124.814.897 | $88.232.040 | $1,67 | $2,40 |
2024-05-03 | $124.814.897 | $88.232.040 | $1,67 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami