FrogeX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,00040247 | $248,28 | $0,000000979995 | N/A |
2024-05-09 | $0,00038988 | $199,23 | $0,000000949159 | $0,000000979995 |
2024-05-08 | $0,00038519 | $388,89 | $0,000000937748 | $0,000000949159 |
2024-05-07 | $0,00038519 | $388,89 | $0,000000937748 | $0,000000937748 |
2024-05-05 | $0,00038913 | $20,90 | $0,000000945328 | $0,000000937748 |
2024-05-04 | $0,00039073 | $21,03 | $0,000000951242 | $0,000000945328 |
2024-05-03 | $0,00037209 | $570,54 | $0,000000905758 | $0,000000951242 |
2024-05-02 | $0,00036018 | $1.091,34 | $0,000000876127 | $0,000000905758 |
2024-05-01 | $0,00039361 | $77,87 | $0,000000958241 | $0,000000876127 |
2024-04-30 | $0,00040982 | $443,15 | $0,000000996119 | $0,000000958241 |
2024-04-29 | $0,00041619 | $178,37 | $0,00000101 | $0,000000996119 |
2024-04-28 | $0,00040789 | $303,66 | $0,000000993176 | $0,00000101 |
2024-04-27 | $0,00038568 | $940,15 | $0,000000938944 | $0,000000993176 |
2024-04-26 | $0,00034415 | $1.531,60 | $0,000000837658 | $0,000000938944 |
2024-04-25 | $0,00034415 | $1.531,60 | $0,000000837658 | $0,000000837658 |
2024-04-24 | $0,00031862 | $71,70 | $0,000000774832 | $0,000000837658 |
2024-04-23 | $0,00031868 | $71,75 | $0,000000775408 | $0,000000774832 |
2024-04-22 | $0,00031868 | $71,75 | $0,000000775408 | $0,000000775408 |
2024-04-21 | $0,00030050 | $427,50 | $0,000000731576 | $0,000000775408 |
2024-04-20 | $0,00030539 | $633,91 | $0,000000743487 | $0,000000731576 |
2024-04-19 | $0,00030539 | $633,91 | $0,000000743487 | $0,000000743487 |
2024-04-14 | $0,00035430 | $2.458,29 | $0,000000862559 | $0,000000743487 |
2024-04-13 | $0,00043061 | $2.437,86 | $0,000000855389 | $0,000000862559 |
2024-04-12 | $0,00042833 | $303,39 | $0,00000104 | $0,000000855389 |
2024-04-11 | $0,00043979 | $35,41 | $0,00000107 | $0,00000104 |
2024-04-10 | $0,00043979 | $35,41 | $0,00000107 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami