Froggy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $59.808 | $16,31 | $0,000000368087 | N/A |
2024-06-03 | $57.458 | $27,66 | $0,000000353424 | $0,000000368087 |
2024-06-02 | $57.311 | $106,97 | $0,000000352772 | $0,000000353424 |
2024-06-01 | $57.412 | $89,54 | $0,000000353430 | $0,000000352772 |
2024-05-31 | $57.762 | $19,20 | $0,000000355635 | $0,000000353430 |
2024-05-30 | $57.784 | $81,70 | $0,000000354967 | $0,000000355635 |
2024-05-29 | $58.940 | $12,62 | $0,000000361898 | $0,000000354967 |
2024-05-28 | $58.699 | $26,97 | $0,000000361396 | $0,000000361898 |
2024-05-27 | $58.732 | $13,85 | $0,000000361395 | $0,000000361396 |
2024-05-26 | $58.869 | $118,89 | $0,000000362656 | $0,000000361395 |
2024-05-25 | $58.951 | $16,57 | $0,000000362725 | $0,000000362656 |
2024-05-24 | $59.080 | $222,69 | $0,000000364112 | $0,000000362725 |
2024-05-23 | $60.922 | $35,12 | $0,000000375153 | $0,000000364112 |
2024-05-22 | $61.599 | $41,16 | $0,000000379657 | $0,000000375153 |
2024-05-21 | $59.524 | $50,53 | $0,000000366466 | $0,000000379657 |
2024-05-20 | $57.136 | $44,54 | $0,000000351626 | $0,000000366466 |
2024-05-19 | $57.728 | $17,03 | $0,000000354968 | $0,000000351626 |
2024-05-18 | $57.915 | $6,14 | $0,000000356711 | $0,000000354968 |
2024-05-17 | $57.135 | $107,71 | $0,000000351544 | $0,000000356711 |
2024-05-16 | $58.119 | $19,03 | $0,000000357068 | $0,000000351544 |
2024-05-15 | $56.342 | $16,69 | $0,000000346943 | $0,000000357068 |
2024-05-14 | $58.676 | $22,02 | $0,000000361192 | $0,000000346943 |
2024-05-13 | $59.233 | $5,80 | $0,000000364584 | $0,000000361192 |
2024-05-12 | $58.723 | $39,45 | $0,000000361398 | $0,000000364584 |
2024-05-11 | $58.299 | $66,39 | $0,000000358076 | $0,000000361398 |
2024-05-10 | $59.113 | $48,04 | $0,000000364154 | $0,000000358076 |
2024-05-09 | $58.413 | $70,66 | $0,000000360100 | $0,000000364154 |
2024-05-08 | $58.216 | $94,64 | $0,000000358292 | $0,000000360100 |
2024-05-07 | $58.321 | $1,43 | $0,000000358758 | $0,000000358292 |
2024-05-06 | $58.555 | $16,09 | $0,000000360581 | $0,000000358758 |
2024-05-05 | $58.261 | $30,47 | $0,000000358320 | $0,000000360581 |
Menginginkan data dalam mata uang lain? Gunakan API kami