Frontier USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $77.888.940 | $36.796.481 | $0,890123 | N/A |
2024-04-29 | $81.209.107 | $25.992.431 | $0,928672 | $0,890123 |
2024-04-28 | $81.073.910 | $14.102.469 | $0,927458 | $0,928672 |
2024-04-27 | $79.314.604 | $14.656.425 | $0,905007 | $0,927458 |
2024-04-26 | $80.033.582 | $19.360.610 | $0,915504 | $0,905007 |
2024-04-25 | $72.647.544 | $8.568.166 | $0,832172 | $0,915504 |
2024-04-24 | $76.162.554 | $7.269.254 | $0,871049 | $0,832172 |
2024-04-23 | $78.404.693 | $18.530.339 | $0,897517 | $0,871049 |
2024-04-22 | $77.373.680 | $13.971.074 | $0,884371 | $0,897517 |
2024-04-21 | $76.116.029 | $18.257.729 | $0,871267 | $0,884371 |
2024-04-20 | $67.037.227 | $21.303.907 | $0,764492 | $0,871267 |
2024-04-19 | $62.812.586 | $15.738.659 | $0,718518 | $0,764492 |
2024-04-18 | $64.976.746 | $24.091.327 | $0,740855 | $0,718518 |
2024-04-17 | $67.881.992 | $14.933.276 | $0,774562 | $0,740855 |
2024-04-16 | $68.609.104 | $23.389.999 | $0,785557 | $0,774562 |
2024-04-15 | $68.386.279 | $15.048.881 | $0,780156 | $0,785557 |
2024-04-14 | $60.501.982 | $37.210.667 | $0,688795 | $0,780156 |
2024-04-13 | $73.356.633 | $29.791.397 | $0,839768 | $0,688795 |
2024-04-12 | $97.352.731 | $25.262.093 | $1,11 | $0,839768 |
2024-04-11 | $99.945.289 | $50.418.546 | $1,14 | $1,11 |
2024-04-10 | $104.977.697 | $15.241.350 | $1,20 | $1,14 |
2024-04-09 | $107.517.078 | $18.967.793 | $1,23 | $1,20 |
2024-04-08 | $107.751.187 | $14.157.803 | $1,23 | $1,23 |
2024-04-07 | $101.176.954 | $11.497.492 | $1,16 | $1,23 |
2024-04-06 | $99.185.397 | $14.087.853 | $1,13 | $1,16 |
2024-04-05 | $95.185.404 | $14.019.790 | $1,089 | $1,13 |
2024-04-04 | $97.152.194 | $60.253.532 | $1,11 | $1,089 |
2024-04-03 | $102.149.557 | $40.142.391 | $1,17 | $1,11 |
2024-04-02 | $105.027.595 | $14.218.306 | $1,20 | $1,17 |
2024-04-01 | $111.541.722 | $9.288.008 | $1,28 | $1,20 |
2024-03-31 | $110.351.314 | $13.935.118 | $1,26 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami