FrysCrypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $1.607,89 | $0,00212659 | N/A |
2024-05-12 | $0,000000000000000000 | $2.979,81 | $0,00221961 | $0,00212659 |
2024-05-11 | $0,000000000000000000 | $2.344,95 | $0,00249853 | $0,00221961 |
2024-05-10 | $0,000000000000000000 | $6.276,52 | $0,00252619 | $0,00249853 |
2024-05-09 | $0,000000000000000000 | $12.593,38 | $0,00234483 | $0,00252619 |
2024-05-08 | $0,000000000000000000 | $13.363,13 | $0,00237386 | $0,00234483 |
2024-05-07 | $0,000000000000000000 | $6.489,39 | $0,00210269 | $0,00237386 |
2024-05-06 | $0,000000000000000000 | $2.012,77 | $0,00186872 | $0,00210269 |
2024-05-05 | $0,000000000000000000 | $3.098,82 | $0,00189009 | $0,00186872 |
2024-05-04 | $0,000000000000000000 | $3.289,62 | $0,00188999 | $0,00189009 |
2024-05-03 | $0,000000000000000000 | $2.809,01 | $0,00175309 | $0,00188999 |
2024-05-02 | $0,000000000000000000 | $4.229,47 | $0,00183906 | $0,00175309 |
2024-05-01 | $0,000000000000000000 | $3.734,61 | $0,00189963 | $0,00183906 |
2024-04-30 | $0,000000000000000000 | $4.139,60 | $0,00199680 | $0,00189963 |
2024-04-29 | $0,000000000000000000 | $3.594,69 | $0,00212525 | $0,00199680 |
2024-04-28 | $0,000000000000000000 | $3.601,92 | $0,00227078 | $0,00212525 |
2024-04-27 | $0,000000000000000000 | $5.194,13 | $0,00247766 | $0,00227078 |
2024-04-26 | $0,000000000000000000 | $3.659,87 | $0,00234641 | $0,00247766 |
2024-04-25 | $0,000000000000000000 | $5.899,39 | $0,00270428 | $0,00234641 |
2024-04-24 | $0,000000000000000000 | $3.897,68 | $0,00256998 | $0,00270428 |
2024-04-23 | $0,000000000000000000 | $5.402,19 | $0,00263114 | $0,00256998 |
2024-04-22 | $0,000000000000000000 | $4.560,76 | $0,00247156 | $0,00263114 |
2024-04-21 | $0,000000000000000000 | $3.737,84 | $0,00279147 | $0,00247156 |
2024-04-20 | $0,000000000000000000 | $4.211,69 | $0,00247029 | $0,00279147 |
2024-04-19 | $0,000000000000000000 | $3.821,53 | $0,00252331 | $0,00247029 |
2024-04-18 | $0,000000000000000000 | $3.407,82 | $0,00234519 | $0,00252331 |
2024-04-17 | $0,000000000000000000 | $2.851,28 | $0,00260519 | $0,00234519 |
2024-04-16 | $0,000000000000000000 | $2.890,26 | $0,00258419 | $0,00260519 |
2024-04-15 | $0,000000000000000000 | $4.991,18 | $0,00283311 | $0,00258419 |
2024-04-14 | $0,000000000000000000 | $4.472,64 | $0,00254890 | $0,00283311 |
2024-04-13 | $0,000000000000000000 | $4.420,02 | $0,00263977 | $0,00254890 |
Menginginkan data dalam mata uang lain? Gunakan API kami