FSOCIETY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $19.562,12 | $1.685,27 | $0,00001401 | N/A |
2024-06-07 | $21.815 | $1.654,95 | $0,00001563 | $0,00001401 |
2024-06-06 | $21.241 | $1.785,63 | $0,00001526 | $0,00001563 |
2024-06-05 | $23.785 | $1.738,56 | $0,00001716 | $0,00001526 |
2024-06-04 | $22.415 | $1.681,01 | $0,00001620 | $0,00001716 |
2024-06-03 | $25.804 | $1.559,53 | $0,00001870 | $0,00001620 |
2024-06-02 | $24.288 | $2.013,05 | $0,00001765 | $0,00001870 |
2024-06-01 | $24.600 | $1.608,73 | $0,00001792 | $0,00001765 |
2024-05-31 | $26.879 | $1.822,31 | $0,00001963 | $0,00001792 |
2024-05-30 | $30.290 | $1.892,81 | $0,00002218 | $0,00001963 |
2024-05-29 | $35.254 | $1.987,68 | $0,00002588 | $0,00002218 |
2024-05-28 | $25.064 | $1.746,70 | $0,00001844 | $0,00002588 |
2024-05-27 | $24.146 | $2.089,39 | $0,00001781 | $0,00001844 |
2024-05-26 | $18.751,66 | $1.891,28 | $0,00001388 | $0,00001781 |
2024-05-25 | $21.444 | $1.963,72 | $0,00001591 | $0,00001388 |
2024-05-24 | $21.704 | $1.661,57 | $0,00001613 | $0,00001591 |
2024-05-23 | $22.093 | $1.756,80 | $0,00001647 | $0,00001613 |
2024-05-22 | $22.452 | $1.092,66 | $0,00001677 | $0,00001647 |
2024-05-21 | $22.421 | $110,04 | $0,00001681 | $0,00001677 |
2024-05-20 | $25.012 | $124,68 | $0,00001880 | $0,00001681 |
2024-05-19 | $27.792 | $2.044,40 | $0,00002095 | $0,00001880 |
2024-05-18 | $35.977 | $1.699,79 | $0,00002718 | $0,00002095 |
2024-05-17 | $36.573 | $1.612,27 | $0,00002752 | $0,00002718 |
2024-05-16 | $36.764 | $1.702,32 | $0,00002792 | $0,00002752 |
2024-05-15 | $36.750 | $1.694,86 | $0,00002815 | $0,00002792 |
2024-05-14 | $38.190 | $1.790,64 | $0,00002899 | $0,00002815 |
2024-05-13 | $36.384 | $1.751,00 | $0,00002780 | $0,00002899 |
2024-05-12 | $35.267 | $1.475,58 | $0,00002703 | $0,00002780 |
2024-05-11 | $36.697 | $1.871,59 | $0,00002826 | $0,00002703 |
2024-05-10 | $44.053 | $1.978,04 | $0,00003400 | $0,00002826 |
2024-05-09 | $37.813 | $1.996,52 | $0,00002929 | $0,00003400 |
Menginginkan data dalam mata uang lain? Gunakan API kami