fTails USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $1.529,30 | $0,418903 | N/A |
2024-06-03 | $0,000000000000000000 | $332,84 | $0,378994 | $0,418903 |
2024-06-02 | $0,000000000000000000 | $501,31 | $0,371863 | $0,378994 |
2024-06-01 | $0,000000000000000000 | $552,53 | $0,387051 | $0,371863 |
2024-05-31 | $0,000000000000000000 | $997,48 | $0,390376 | $0,387051 |
2024-05-30 | $0,000000000000000000 | $1.040,05 | $0,421105 | $0,390376 |
2024-05-29 | $0,000000000000000000 | $610,85 | $0,439435 | $0,421105 |
2024-05-28 | $0,000000000000000000 | $889,61 | $0,445253 | $0,439435 |
2024-05-27 | $0,000000000000000000 | $1.014,15 | $0,454673 | $0,445253 |
2024-05-26 | $0,000000000000000000 | $1.918,50 | $0,457493 | $0,454673 |
2024-05-25 | $0,000000000000000000 | $4.547,42 | $0,479746 | $0,457493 |
2024-05-24 | $0,000000000000000000 | $323,69 | $0,452041 | $0,479746 |
2024-05-23 | $0,000000000000000000 | $2.141,33 | $0,473781 | $0,452041 |
2024-05-22 | $0,000000000000000000 | $261,36 | $0,508481 | $0,473781 |
2024-05-21 | $0,000000000000000000 | $3.368,08 | $0,523530 | $0,508481 |
2024-05-20 | $0,000000000000000000 | $1.977,89 | $0,481399 | $0,523530 |
2024-05-19 | $0,000000000000000000 | $3.930,80 | $0,528478 | $0,481399 |
2024-05-18 | $0,000000000000000000 | $1.122,90 | $0,422945 | $0,528478 |
2024-05-17 | $0,000000000000000000 | $4.930,52 | $0,393230 | $0,422945 |
2024-05-16 | $0,000000000000000000 | $310,41 | $0,286006 | $0,393230 |
2024-05-15 | $0,000000000000000000 | $132,80 | $0,251377 | $0,286006 |
2024-05-14 | $0,000000000000000000 | $44,94 | $0,259838 | $0,251377 |
2024-05-13 | $0,000000000000000000 | $485,40 | $0,272617 | $0,259838 |
2024-05-12 | $0,000000000000000000 | $199,22 | $0,286381 | $0,272617 |
2024-05-11 | $0,000000000000000000 | $697,39 | $0,287476 | $0,286381 |
2024-05-10 | $0,000000000000000000 | $313,51 | $0,291901 | $0,287476 |
2024-05-09 | $0,000000000000000000 | $1.059,09 | $0,265674 | $0,291901 |
2024-05-08 | $0,000000000000000000 | $1.381,48 | $0,289654 | $0,265674 |
2024-05-07 | $0,000000000000000000 | $2.319,40 | $0,320932 | $0,289654 |
2024-05-06 | $0,000000000000000000 | $81,64 | $0,298334 | $0,320932 |
2024-05-05 | $0,000000000000000000 | $2.815,15 | $0,293575 | $0,298334 |
Menginginkan data dalam mata uang lain? Gunakan API kami