Fuck Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $182,27 | $0,000000001507 | N/A |
2024-05-07 | $0,000000000000000000 | $293,78 | $0,000000001537 | $0,000000001507 |
2024-05-06 | $0,000000000000000000 | $2.163,94 | $0,000000001544 | $0,000000001537 |
2024-05-05 | $0,000000000000000000 | $263,18 | $0,000000001521 | $0,000000001544 |
2024-05-04 | $0,000000000000000000 | $201,09 | $0,000000001513 | $0,000000001521 |
2024-05-03 | $0,000000000000000000 | $10,05 | $0,000000001463 | $0,000000001513 |
2024-05-02 | $0,000000000000000000 | $70,49 | $0,000000001410 | $0,000000001463 |
2024-05-01 | $0,000000000000000000 | $73,94 | $0,000000001479 | $0,000000001410 |
2024-04-30 | $0,000000000000000000 | $1.290,01 | $0,000000001597 | $0,000000001479 |
2024-04-29 | $0,000000000000000000 | $156,96 | $0,000000001638 | $0,000000001597 |
2024-04-28 | $0,000000000000000000 | $174,37 | $0,000000001650 | $0,000000001638 |
2024-04-27 | $0,000000000000000000 | $36,00 | $0,000000001584 | $0,000000001650 |
2024-04-26 | $0,000000000000000000 | $10,96 | $0,000000001598 | $0,000000001584 |
2024-04-25 | $0,000000000000000000 | $931,15 | $0,000000001598 | $0,000000001598 |
2024-04-24 | $0,000000000000000000 | $23,05 | $0,000000001632 | $0,000000001598 |
2024-04-23 | $0,000000000000000000 | $74,36 | $0,000000001650 | $0,000000001632 |
2024-04-22 | $0,000000000000000000 | $161,68 | $0,000000001627 | $0,000000001650 |
2024-04-21 | $0,000000000000000000 | $457,21 | $0,000000001643 | $0,000000001627 |
2024-04-20 | $0,000000000000000000 | $1.684,14 | $0,000000001606 | $0,000000001643 |
2024-04-19 | $0,000000000000000000 | $419,80 | $0,000000001652 | $0,000000001606 |
2024-04-18 | $0,000000000000000000 | $57,97 | $0,000000001629 | $0,000000001652 |
2024-04-17 | $0,000000000000000000 | $853,70 | $0,000000001681 | $0,000000001629 |
2024-04-16 | $0,000000000000000000 | $24,92 | $0,000000001711 | $0,000000001681 |
2024-04-15 | $0,000000000000000000 | $632,18 | $0,000000001743 | $0,000000001711 |
2024-04-14 | $0,000000000000000000 | $117,48 | $0,000000001647 | $0,000000001743 |
2024-04-13 | $0,000000000000000000 | $164,20 | $0,000000001817 | $0,000000001647 |
2024-04-12 | $0,000000000000000000 | $91,27 | $0,000000001972 | $0,000000001817 |
2024-04-11 | $0,000000000000000000 | $19.707,15 | $0,000000001993 | $0,000000001972 |
2024-04-10 | $0,000000000000000000 | $680,70 | $0,000000001818 | $0,000000001993 |
2024-04-09 | $0,000000000000000000 | $23.849 | $0,000000001951 | $0,000000001818 |
2024-04-08 | $0,000000000000000000 | $1.801,03 | $0,000000001649 | $0,000000001951 |
Menginginkan data dalam mata uang lain? Gunakan API kami