Furio USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $426,04 | $5,80 | $0,00207109 | N/A |
2024-05-16 | $426,40 | $0,402187 | $0,00206674 | $0,00207109 |
2024-05-15 | $427,36 | $85,58 | $0,00207302 | $0,00206674 |
2024-05-14 | $427,96 | $17,35 | $0,00207474 | $0,00207302 |
2024-05-13 | $428,02 | $126,66 | $0,00207815 | $0,00207474 |
2024-05-12 | $429,85 | $1,008 | $0,00208460 | $0,00207815 |
2024-05-11 | $428,61 | $3,61 | $0,00207734 | $0,00208460 |
2024-05-10 | $428,60 | $21,82 | $0,00208160 | $0,00207734 |
2024-05-09 | $431,21 | $0,644567 | $0,00209255 | $0,00208160 |
2024-05-08 | $429,06 | $11,63 | $0,00208022 | $0,00209255 |
2024-05-07 | $429,51 | $103,66 | $0,00208046 | $0,00208022 |
2024-05-06 | $431,47 | $1,53 | $0,00209194 | $0,00208046 |
2024-05-05 | $432,65 | $1,74 | $0,00209039 | $0,00209194 |
2024-05-04 | $429,28 | $2,02 | $0,00208686 | $0,00209039 |
2024-05-03 | $432,21 | $509,95 | $0,00209539 | $0,00208686 |
2024-05-02 | $440,87 | $154,79 | $0,00213116 | $0,00209539 |
2024-05-01 | $443,26 | $101,81 | $0,00214637 | $0,00213116 |
2024-04-30 | $444,23 | $72,20 | $0,00215330 | $0,00214637 |
2024-04-29 | $444,63 | $118,86 | $0,00215485 | $0,00215330 |
2024-04-28 | $447,97 | $150,26 | $0,00217443 | $0,00215485 |
2024-04-27 | $449,59 | $184,69 | $0,00217874 | $0,00217443 |
2024-04-26 | $452,52 | $85,79 | $0,00219516 | $0,00217874 |
2024-04-25 | $454,98 | $169,64 | $0,00219617 | $0,00219516 |
2024-04-24 | $455,17 | $154,58 | $0,00220594 | $0,00219617 |
2024-04-23 | $458,98 | $190,32 | $0,00221279 | $0,00220594 |
2024-04-22 | $462,44 | $165,31 | $0,00224173 | $0,00221279 |
2024-04-21 | $463,13 | $57,25 | $0,00224446 | $0,00224173 |
2024-04-20 | $466,38 | $9,82 | $0,00225065 | $0,00224446 |
2024-04-19 | $467,31 | $6,22 | $0,00226581 | $0,00225065 |
2024-04-18 | $466,79 | $80,01 | $0,00225364 | $0,00226581 |
2024-04-17 | $466,08 | $163,15 | $0,00226109 | $0,00225364 |
Menginginkan data dalam mata uang lain? Gunakan API kami