Fusionist USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $19.357.449 | $5,03 | N/A |
2024-05-20 | $0,000000000000000000 | $13.475.285 | $4,52 | $5,03 |
2024-05-19 | $0,000000000000000000 | $9.804.743 | $4,87 | $4,52 |
2024-05-18 | $0,000000000000000000 | $16.372.061 | $4,91 | $4,87 |
2024-05-17 | $0,000000000000000000 | $10.891.491 | $4,84 | $4,91 |
2024-05-16 | $0,000000000000000000 | $22.515.292 | $4,88 | $4,84 |
2024-05-15 | $0,000000000000000000 | $17.150.592 | $4,56 | $4,88 |
2024-05-14 | $0,000000000000000000 | $23.372.650 | $4,86 | $4,56 |
2024-05-13 | $0,000000000000000000 | $11.287.242 | $4,96 | $4,86 |
2024-05-12 | $0,000000000000000000 | $13.303.175 | $5,08 | $4,96 |
2024-05-11 | $0,000000000000000000 | $25.302.077 | $5,21 | $5,08 |
2024-05-10 | $0,000000000000000000 | $33.940.226 | $5,46 | $5,21 |
2024-05-09 | $0,000000000000000000 | $75.983.941 | $5,30 | $5,46 |
2024-05-08 | $0,000000000000000000 | $25.572.542 | $4,90 | $5,30 |
2024-05-07 | $0,000000000000000000 | $21.236.834 | $5,15 | $4,90 |
2024-05-06 | $0,000000000000000000 | $26.976.112 | $5,29 | $5,15 |
2024-05-05 | $0,000000000000000000 | $17.214.036 | $5,11 | $5,29 |
2024-05-04 | $0,000000000000000000 | $23.496.497 | $5,21 | $5,11 |
2024-05-03 | $0,000000000000000000 | $16.034.953 | $4,89 | $5,21 |
2024-05-02 | $0,000000000000000000 | $22.874.815 | $4,82 | $4,89 |
2024-05-01 | $0,000000000000000000 | $20.211.244 | $4,73 | $4,82 |
2024-04-30 | $0,000000000000000000 | $18.899.613 | $5,31 | $4,73 |
2024-04-29 | $0,000000000000000000 | $17.981.804 | $5,40 | $5,31 |
2024-04-28 | $0,000000000000000000 | $27.013.521 | $5,60 | $5,40 |
2024-04-27 | $0,000000000000000000 | $31.757.860 | $5,74 | $5,60 |
2024-04-26 | $0,000000000000000000 | $30.776.236 | $5,62 | $5,74 |
2024-04-25 | $0,000000000000000000 | $32.318.430 | $5,50 | $5,62 |
2024-04-24 | $0,000000000000000000 | $37.351.932 | $5,94 | $5,50 |
2024-04-23 | $0,000000000000000000 | $30.048.748 | $5,94 | $5,94 |
2024-04-22 | $0,000000000000000000 | $16.395.861 | $5,82 | $5,94 |
2024-04-21 | $0,000000000000000000 | $23.662.194 | $5,97 | $5,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami