Fuxion Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.544,71 | $0,111993 | N/A |
2024-05-31 | $0,000000000000000000 | $683,31 | $0,112204 | $0,111993 |
2024-05-30 | $0,000000000000000000 | $4.271,87 | $0,111749 | $0,112204 |
2024-05-29 | $0,000000000000000000 | $1.799,75 | $0,106519 | $0,111749 |
2024-05-28 | $0,000000000000000000 | $2.050,38 | $0,104806 | $0,106519 |
2024-05-27 | $0,000000000000000000 | $668,51 | $0,110097 | $0,104806 |
2024-05-26 | $0,000000000000000000 | $8.684,87 | $0,107571 | $0,110097 |
2024-05-25 | $0,000000000000000000 | $4.169,17 | $0,111356 | $0,107571 |
2024-05-24 | $0,000000000000000000 | $1.152,59 | $0,118909 | $0,111356 |
2024-05-23 | $0,000000000000000000 | $955,90 | $0,122262 | $0,118909 |
2024-05-22 | $0,000000000000000000 | $2.691,40 | $0,125980 | $0,122262 |
2024-05-21 | $0,000000000000000000 | $9.215,45 | $0,118245 | $0,125980 |
2024-05-20 | $0,000000000000000000 | $20.338 | $0,097720 | $0,118245 |
2024-05-19 | $0,000000000000000000 | $1.268,92 | $0,130344 | $0,097720 |
2024-05-18 | $0,000000000000000000 | $10.558,16 | $0,132395 | $0,130344 |
2024-05-17 | $0,000000000000000000 | $2.020,08 | $0,143778 | $0,132395 |
2024-05-16 | $0,000000000000000000 | $866,83 | $0,155006 | $0,143778 |
2024-05-15 | $0,000000000000000000 | $1.817,11 | $0,147828 | $0,155006 |
2024-05-14 | $0,000000000000000000 | $3.254,84 | $0,146753 | $0,147828 |
2024-05-13 | $0,000000000000000000 | $3.487,77 | $0,153329 | $0,146753 |
2024-05-12 | $0,000000000000000000 | $6.403,99 | $0,145481 | $0,153329 |
2024-05-11 | $0,000000000000000000 | $1.013,02 | $0,135547 | $0,145481 |
2024-05-10 | $0,000000000000000000 | $5.277,41 | $0,142722 | $0,135547 |
2024-05-09 | $0,000000000000000000 | $7.007,74 | $0,137096 | $0,142722 |
2024-05-08 | $0,000000000000000000 | $3.671,90 | $0,133155 | $0,137096 |
2024-05-07 | $0,000000000000000000 | $14.062,93 | $0,137273 | $0,133155 |
2024-05-06 | $0,000000000000000000 | $1.165,94 | $0,146016 | $0,137273 |
2024-05-05 | $0,000000000000000000 | $7.303,10 | $0,144152 | $0,146016 |
2024-05-04 | $0,000000000000000000 | $5.290,20 | $0,161486 | $0,144152 |
2024-05-03 | $0,000000000000000000 | $4.131,55 | $0,152188 | $0,161486 |
2024-05-02 | $0,000000000000000000 | $17.370,49 | $0,156861 | $0,152188 |
Menginginkan data dalam mata uang lain? Gunakan API kami