FUZE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $69.991 | $11,32 | N/A |
2024-05-08 | $0,000000000000000000 | $66.459 | $11,20 | $11,32 |
2024-05-07 | $0,000000000000000000 | $41.353 | $9,60 | $11,20 |
2024-05-06 | $0,000000000000000000 | $70.454 | $12,26 | $9,60 |
2024-05-05 | $0,000000000000000000 | $51.721 | $9,52 | $12,26 |
2024-05-04 | $0,000000000000000000 | $62.307 | $9,77 | $9,52 |
2024-05-03 | $0,000000000000000000 | $45.964 | $8,42 | $9,77 |
2024-05-02 | $0,000000000000000000 | $58.343 | $10,61 | $8,42 |
2024-05-01 | $0,000000000000000000 | $53.834 | $10,07 | $10,61 |
2024-04-30 | $0,000000000000000000 | $53.442 | $10,26 | $10,07 |
2024-04-29 | $0,000000000000000000 | $70.355 | $11,12 | $10,26 |
2024-04-28 | $0,000000000000000000 | $81.649 | $11,53 | $11,12 |
2024-04-27 | $0,000000000000000000 | $52.261 | $10,90 | $11,53 |
2024-04-26 | $0,000000000000000000 | $65.113 | $11,06 | $10,90 |
2024-04-25 | $0,000000000000000000 | $61.616 | $10,68 | $11,06 |
2024-04-24 | $0,000000000000000000 | $68.712 | $11,03 | $10,68 |
2024-04-23 | $0,000000000000000000 | $60.826 | $10,75 | $11,03 |
2024-04-22 | $0,000000000000000000 | $62.107 | $11,24 | $10,75 |
2024-04-21 | $0,000000000000000000 | $50.103 | $9,41 | $11,24 |
2024-04-20 | $0,000000000000000000 | $57.293 | $11,12 | $9,41 |
2024-04-19 | $0,000000000000000000 | $62.938 | $11,76 | $11,12 |
2024-04-18 | $0,000000000000000000 | $39.978 | $8,98 | $11,76 |
2024-04-17 | $0,000000000000000000 | $71.002 | $10,33 | $8,98 |
2024-04-16 | $0,000000000000000000 | $64.437 | $10,01 | $10,33 |
2024-04-15 | $0,000000000000000000 | $64.113 | $10,49 | $10,01 |
2024-04-14 | $0,000000000000000000 | $58.274 | $10,02 | $10,49 |
2024-04-13 | $0,000000000000000000 | $64.897 | $11,05 | $10,02 |
2024-04-12 | $0,000000000000000000 | $62.756 | $12,60 | $11,05 |
2024-04-11 | $0,000000000000000000 | $66.455 | $10,89 | $12,60 |
2024-04-10 | $0,000000000000000000 | $71.331 | $10,87 | $10,89 |
2024-04-09 | $0,000000000000000000 | $61.933 | $12,50 | $10,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami