Fyde Treasury USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.979,25 | $1,36 | N/A |
2024-06-15 | $0,000000000000000000 | $5.308,46 | $1,33 | $1,36 |
2024-06-14 | $0,000000000000000000 | $8.582,86 | $1,33 | $1,33 |
2024-06-13 | $0,000000000000000000 | $6.634,25 | $1,35 | $1,33 |
2024-06-12 | $0,000000000000000000 | $7.861,26 | $1,34 | $1,35 |
2024-06-11 | $0,000000000000000000 | $3.423,67 | $1,39 | $1,34 |
2024-06-10 | $0,000000000000000000 | $672,58 | $1,45 | $1,39 |
2024-06-09 | $0,000000000000000000 | $6.225,23 | $1,44 | $1,45 |
2024-06-08 | $0,000000000000000000 | $7.231,71 | $1,36 | $1,44 |
2024-06-07 | $0,000000000000000000 | $4.841,66 | $1,45 | $1,36 |
2024-06-06 | $0,000000000000000000 | $10.630,84 | $1,49 | $1,45 |
2024-06-05 | $0,000000000000000000 | $4.285,05 | $1,49 | $1,49 |
2024-06-04 | $0,000000000000000000 | $3.383,59 | $1,46 | $1,49 |
2024-06-03 | $0,000000000000000000 | $1.519,69 | $1,50 | $1,46 |
2024-06-02 | $0,000000000000000000 | $3.428,66 | $1,55 | $1,50 |
2024-06-01 | $0,000000000000000000 | $8.906,02 | $1,48 | $1,55 |
2024-05-31 | $0,000000000000000000 | $7.507,35 | $1,46 | $1,48 |
2024-05-30 | $0,000000000000000000 | $7.507,35 | $1,46 | $1,46 |
2024-05-29 | $0,000000000000000000 | $465,75 | $1,58 | $1,46 |
2024-05-28 | $0,000000000000000000 | $471,59 | $1,60 | $1,58 |
2024-05-27 | $0,000000000000000000 | $1.951,88 | $1,58 | $1,60 |
2024-05-26 | $0,000000000000000000 | $860,03 | $1,67 | $1,58 |
2024-05-25 | $0,000000000000000000 | $860,03 | $1,67 | $1,67 |
2024-05-23 | $0,000000000000000000 | $50,27 | $1,58 | $1,67 |
2024-05-22 | $0,000000000000000000 | $841,33 | $1,61 | $1,58 |
2024-05-21 | $0,000000000000000000 | $2.477,50 | $1,67 | $1,61 |
2024-05-20 | $0,000000000000000000 | $1.063,06 | $1,37 | $1,67 |
2024-05-19 | $0,000000000000000000 | $501,46 | $1,39 | $1,37 |
2024-05-18 | $0,000000000000000000 | $4.180,21 | $1,43 | $1,39 |
2024-05-17 | $0,000000000000000000 | $2.068,45 | $1,34 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami