G999 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $4,23 | $0,00089997 | N/A |
2024-05-19 | $0,000000000000000000 | $11,13 | $0,00092155 | $0,00089997 |
2024-05-18 | $0,000000000000000000 | $11,13 | $0,00092155 | $0,00092155 |
2024-05-16 | $0,000000000000000000 | $37,59 | $0,00116961 | $0,00092155 |
2024-05-15 | $0,000000000000000000 | $117,47 | $0,00116955 | $0,00116961 |
2024-05-14 | $0,000000000000000000 | $45,47 | $0,00300179 | $0,00116955 |
2024-05-13 | $0,000000000000000000 | $45,41 | $0,00299830 | $0,00300179 |
2024-05-12 | $0,000000000000000000 | $45,41 | $0,00299830 | $0,00299830 |
2024-05-11 | $0,000000000000000000 | $5,96 | $0,00128972 | $0,00299830 |
2024-05-10 | $0,000000000000000000 | $5,95 | $0,00128892 | $0,00128972 |
2024-05-09 | $0,000000000000000000 | $303,48 | $0,00128792 | $0,00128892 |
2024-05-08 | $0,000000000000000000 | $13,13 | $0,00080965 | $0,00128792 |
2024-05-07 | $0,000000000000000000 | $8,94 | $0,00081019 | $0,00080965 |
2024-05-06 | $0,000000000000000000 | $8,94 | $0,00081019 | $0,00081019 |
2024-04-30 | $0,000000000000000000 | $9,29 | $0,00090411 | $0,00081019 |
2024-04-29 | $0,000000000000000000 | $9,29 | $0,00090411 | $0,00090411 |
2024-04-27 | $0,000000000000000000 | $171,52 | $0,00090518 | $0,00090411 |
2024-04-26 | $0,000000000000000000 | $171,52 | $0,00090518 | $0,00090518 |
2024-04-25 | $0,000000000000000000 | $0,01342058 | $0,00134206 | $0,00090518 |
2024-04-24 | $0,000000000000000000 | $292,45 | $0,00138022 | $0,00134206 |
2024-04-23 | $0,000000000000000000 | $15,24 | $0,00110060 | $0,00138022 |
Menginginkan data dalam mata uang lain? Gunakan API kami