Gaia Everworld USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $2.561.815 | $39.521 | $0,00626301 | N/A |
2024-04-25 | $2.596.207 | $41.449 | $0,00631474 | $0,00626301 |
2024-04-24 | $2.643.893 | $41.931 | $0,00645168 | $0,00631474 |
2024-04-23 | $2.663.380 | $39.497 | $0,00648229 | $0,00645168 |
2024-04-22 | $2.637.709 | $41.473 | $0,00642726 | $0,00648229 |
2024-04-21 | $2.616.161 | $41.663 | $0,00637723 | $0,00642726 |
2024-04-20 | $2.615.130 | $42.411 | $0,00636029 | $0,00637723 |
2024-04-19 | $2.646.255 | $40.975 | $0,00645087 | $0,00636029 |
2024-04-18 | $2.684.692 | $42.878 | $0,00653098 | $0,00645087 |
2024-04-17 | $2.702.341 | $43.475 | $0,00661268 | $0,00653098 |
2024-04-16 | $2.633.923 | $42.566 | $0,00640681 | $0,00661268 |
2024-04-15 | $2.715.714 | $44.260 | $0,00660358 | $0,00640681 |
2024-04-14 | $2.847.562 | $45.779 | $0,00691762 | $0,00660358 |
2024-04-13 | $2.876.077 | $42.405 | $0,00699539 | $0,00691762 |
2024-04-12 | $3.050.572 | $42.142 | $0,00737710 | $0,00699539 |
2024-04-11 | $3.150.529 | $40.053 | $0,00765882 | $0,00737710 |
2024-04-10 | $3.131.725 | $42.405 | $0,00766826 | $0,00765882 |
2024-04-09 | $3.262.518 | $41.061 | $0,00792944 | $0,00766826 |
2024-04-08 | $3.229.828 | $46.905 | $0,00786445 | $0,00792944 |
2024-04-07 | $3.316.983 | $42.412 | $0,00806389 | $0,00786445 |
2024-04-06 | $3.591.463 | $62.343 | $0,00877569 | $0,00806389 |
2024-04-05 | $3.434.575 | $42.995 | $0,00836433 | $0,00877569 |
2024-04-04 | $3.405.420 | $46.203 | $0,00828763 | $0,00836433 |
2024-04-03 | $3.275.349 | $50.376 | $0,00801017 | $0,00828763 |
2024-04-02 | $3.113.388 | $44.704 | $0,00758496 | $0,00801017 |
2024-04-01 | $3.305.251 | $56.414 | $0,00805915 | $0,00758496 |
2024-03-31 | $2.958.293 | $54.291 | $0,00724558 | $0,00805915 |
2024-03-30 | $3.278.311 | $71.391 | $0,00798600 | $0,00724558 |
2024-03-29 | $2.874.487 | $55.980 | $0,00706589 | $0,00798600 |
2024-03-28 | $3.399.035 | $50.233 | $0,00829308 | $0,00706589 |
2024-03-27 | $3.464.294 | $57.820 | $0,00851096 | $0,00829308 |
Menginginkan data dalam mata uang lain? Gunakan API kami