Gains Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $119.388.109 | $5.035.427 | $3,52 | N/A |
2024-05-05 | $118.960.223 | $5.130.923 | $3,50 | $3,52 |
2024-05-04 | $117.593.980 | $5.002.670 | $3,46 | $3,50 |
2024-05-03 | $112.325.350 | $3.748.980 | $3,31 | $3,46 |
2024-05-02 | $107.589.497 | $6.045.027 | $3,16 | $3,31 |
2024-05-01 | $108.524.055 | $5.423.207 | $3,19 | $3,16 |
2024-04-30 | $113.908.425 | $4.825.781 | $3,35 | $3,19 |
2024-04-29 | $112.702.267 | $5.279.031 | $3,32 | $3,35 |
2024-04-28 | $118.379.043 | $5.247.879 | $3,48 | $3,32 |
2024-04-27 | $115.727.736 | $4.470.194 | $3,41 | $3,48 |
2024-04-26 | $117.802.903 | $4.990.782 | $3,47 | $3,41 |
2024-04-25 | $115.685.266 | $4.842.986 | $3,40 | $3,47 |
2024-04-24 | $121.629.280 | $4.364.574 | $3,58 | $3,40 |
2024-04-23 | $120.088.652 | $4.335.693 | $3,53 | $3,58 |
2024-04-22 | $116.929.531 | $4.701.154 | $3,44 | $3,53 |
2024-04-21 | $120.631.739 | $9.617.227 | $3,54 | $3,44 |
2024-04-20 | $120.075.135 | $6.364.209 | $3,53 | $3,54 |
2024-04-19 | $116.780.930 | $4.484.479 | $3,43 | $3,53 |
2024-04-18 | $112.013.793 | $4.705.034 | $3,29 | $3,43 |
2024-04-17 | $115.427.430 | $5.618.767 | $3,39 | $3,29 |
2024-04-16 | $113.476.642 | $5.189.584 | $3,34 | $3,39 |
2024-04-15 | $122.543.839 | $7.800.947 | $3,60 | $3,34 |
2024-04-14 | $117.725.705 | $8.537.392 | $3,44 | $3,60 |
2024-04-13 | $130.941.538 | $7.931.766 | $3,84 | $3,44 |
2024-04-12 | $151.948.749 | $5.426.813 | $4,46 | $3,84 |
2024-04-11 | $156.831.846 | $5.871.342 | $4,61 | $4,46 |
2024-04-10 | $158.262.038 | $5.779.256 | $4,65 | $4,61 |
2024-04-09 | $168.118.371 | $8.181.850 | $4,93 | $4,65 |
2024-04-08 | $158.717.170 | $5.186.591 | $4,66 | $4,93 |
2024-04-07 | $151.967.543 | $4.208.418 | $4,46 | $4,66 |
2024-04-06 | $151.621.566 | $4.508.113 | $4,45 | $4,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami