Rank #216
Gains Network
GNS
$4,27
-8.6%
0,00016740 BTC
-4.4%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 23.671 daftar pantau
$4,27
Kisaran 24J
$4,70
Kapitalisasi Pasar
$129.960.640
Kap Pasar / FDV
1.0
Rasio Kapitalisasi Pasar / TVL
2.35
Volume Transaksi 24 Jam
$11.703.733
Valuasi Terdilusi Sepenuhnya
$129.960.640
Total Nilai Terkunci (TVL)
$55.354.705
Rasio Valuasi Terdilusi Sepenuhnya / TVL
2.35
Suplai Beredar
30.426.405
Total Pasokan
30.426.405
Pasokan Maks
30.426.405
Info
Kontrak
0xe54...397896
Arbitrum One
0x18c...63a122
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Pengunjung
Cari di
Twitter
id API
gains-network
Kontrak
0xe54...397896
Arbitrum One
0x18c...63a122
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Gains Network USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $134.968.553 | $10.793.341 | $4,43 | N/A |
| 2023-06-05 | $147.284.297 | $3.519.376 | $4,84 | $4,43 |
| 2023-06-04 | $147.059.342 | $4.677.275 | $4,83 | $4,84 |
| 2023-06-03 | $151.633.450 | $6.486.147 | $4,98 | $4,83 |
| 2023-06-02 | $148.212.046 | $4.636.893 | $4,87 | $4,98 |
| 2023-06-01 | $150.311.573 | $6.445.111 | $4,94 | $4,87 |
| 2023-05-31 | $151.955.196 | $6.172.200 | $4,99 | $4,94 |
| 2023-05-30 | $154.966.856 | $5.959.898 | $5,08 | $4,99 |
| 2023-05-29 | $157.134.182 | $5.591.646 | $5,16 | $5,08 |
| 2023-05-28 | $149.887.573 | $3.465.931 | $4,93 | $5,16 |
| 2023-05-27 | $149.314.436 | $5.737.957 | $4,91 | $4,93 |
| 2023-05-26 | $143.219.232 | $5.844.006 | $4,71 | $4,91 |
| 2023-05-25 | $144.999.150 | $8.372.417 | $4,76 | $4,71 |
| 2023-05-24 | $153.396.523 | $5.506.678 | $5,04 | $4,76 |
| 2023-05-23 | $153.296.776 | $4.911.708 | $5,04 | $5,04 |
| 2023-05-22 | $152.894.499 | $5.458.795 | $5,02 | $5,04 |
| 2023-05-21 | $160.046.709 | $5.263.000 | $5,26 | $5,02 |
| 2023-05-20 | $161.251.115 | $9.057.371 | $5,30 | $5,26 |
| 2023-05-19 | $171.409.426 | $12.456.595 | $5,62 | $5,30 |
| 2023-05-18 | $165.132.556 | $10.304.087 | $5,41 | $5,62 |
| 2023-05-17 | $157.229.812 | $5.944.239 | $5,16 | $5,41 |
| 2023-05-16 | $155.283.482 | $6.598.482 | $5,10 | $5,16 |
| 2023-05-15 | $158.094.345 | $8.903.886 | $5,20 | $5,10 |
| 2023-05-14 | $147.856.920 | $7.586.738 | $4,84 | $5,20 |
| 2023-05-13 | $147.304.011 | $7.278.375 | $4,84 | $4,84 |
| 2023-05-12 | $142.428.322 | $11.173.375 | $4,69 | $4,84 |
| 2023-05-11 | $151.070.361 | $9.879.339 | $4,96 | $4,69 |
| 2023-05-10 | $148.546.632 | $7.573.318 | $4,88 | $4,96 |
| 2023-05-09 | $151.641.235 | $12.459.698 | $4,98 | $4,88 |
| 2023-05-08 | $164.696.224 | $6.524.903 | $5,41 | $4,98 |
| 2023-05-07 | $165.796.963 | $9.969.593 | $5,45 | $5,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
