Gaj Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $33,90 | $0,00570683 | N/A |
2024-05-22 | $0,000000000000000000 | $41,86 | $0,00570775 | $0,00570683 |
2024-05-21 | $0,000000000000000000 | $104,47 | $0,00580529 | $0,00570775 |
2024-05-20 | $0,000000000000000000 | $16,10 | $0,00553731 | $0,00580529 |
2024-05-19 | $0,000000000000000000 | $2,21 | $0,00567277 | $0,00553731 |
2024-05-18 | $0,000000000000000000 | $23,41 | $0,00566791 | $0,00567277 |
2024-05-17 | $0,000000000000000000 | $27,06 | $0,00558758 | $0,00566791 |
2024-05-16 | $0,000000000000000000 | $40,51 | $0,00555398 | $0,00558758 |
2024-05-15 | $0,000000000000000000 | $14,40 | $0,00540567 | $0,00555398 |
2024-05-14 | $0,000000000000000000 | $55,56 | $0,00547625 | $0,00540567 |
2024-05-13 | $0,000000000000000000 | $12,81 | $0,00548625 | $0,00547625 |
2024-05-12 | $0,000000000000000000 | $8,95 | $0,00550262 | $0,00548625 |
2024-05-11 | $0,000000000000000000 | $27,98 | $0,00547387 | $0,00550262 |
2024-05-10 | $0,000000000000000000 | $43,55 | $0,00552664 | $0,00547387 |
2024-05-09 | $0,000000000000000000 | $43,31 | $0,00549698 | $0,00552664 |
2024-05-08 | $0,000000000000000000 | $46,23 | $0,00554865 | $0,00549698 |
2024-05-07 | $0,000000000000000000 | $76,24 | $0,00561483 | $0,00554865 |
2024-05-06 | $0,000000000000000000 | $9,69 | $0,00568786 | $0,00561483 |
2024-05-05 | $0,000000000000000000 | $7,42 | $0,00565299 | $0,00568786 |
2024-05-04 | $0,000000000000000000 | $28,54 | $0,00569390 | $0,00565299 |
2024-05-03 | $0,000000000000000000 | $50,11 | $0,00563925 | $0,00569390 |
2024-05-02 | $0,000000000000000000 | $120,53 | $0,00554580 | $0,00563925 |
2024-05-01 | $0,000000000000000000 | $59,77 | $0,00545999 | $0,00554580 |
2024-04-30 | $0,000000000000000000 | $54,27 | $0,00560644 | $0,00545999 |
2024-04-29 | $0,000000000000000000 | $36,17 | $0,00563642 | $0,00560644 |
2024-04-28 | $0,000000000000000000 | $76,23 | $0,00569642 | $0,00563642 |
2024-04-27 | $0,000000000000000000 | $27,72 | $0,00558989 | $0,00569642 |
2024-04-26 | $0,000000000000000000 | $72,77 | $0,00566686 | $0,00558989 |
2024-04-25 | $0,000000000000000000 | $42,78 | $0,00559759 | $0,00566686 |
2024-04-24 | $0,000000000000000000 | $1,53 | $0,00564530 | $0,00559759 |
2024-04-23 | $0,000000000000000000 | $19,37 | $0,00573812 | $0,00564530 |
Menginginkan data dalam mata uang lain? Gunakan API kami