Gala Music USD (Data Riwayat)

.xls (Excel) .csv


Tanggal	Kapitalisasi Pasar	Volume	Buka	Tutup
2024-05-10	$8.125.457	$4.248.619	$0,073152	N/A
2024-05-09	$7.978.822	$4.474.947	$0,071191	$0,073152
2024-05-08	$8.005.941	$5.129.987	$0,072160	$0,071191
2024-05-07	$8.143.250	$4.863.719	$0,073523	$0,072160
2024-05-06	$8.234.952	$3.962.078	$0,074666	$0,073523
2024-05-05	$7.842.602	$4.540.936	$0,071136	$0,074666
2024-05-04	$8.737.264	$5.564.280	$0,079040	$0,071136
2024-05-03	$7.827.221	$6.149.598	$0,071288	$0,079040
2024-05-02	$7.940.452	$6.822.128	$0,072473	$0,071288
2024-05-01	$8.683.186	$5.747.456	$0,079479	$0,072473
2024-04-30	$9.599.849	$5.032.913	$0,087797	$0,079479
2024-04-29	$9.940.241	$4.335.903	$0,091196	$0,087797
2024-04-28	$9.319.148	$4.760.517	$0,085570	$0,091196
2024-04-27	$9.553.454	$5.475.693	$0,087714	$0,085570
2024-04-26	$9.849.386	$6.024.729	$0,090726	$0,087714
2024-04-25	$9.745.814	$5.527.048	$0,089854	$0,090726
2024-04-24	$10.823.034	$5.291.417	$0,099871	$0,089854
2024-04-23	$10.223.004	$5.296.314	$0,094433	$0,099871
2024-04-22	$9.615.288	$4.649.247	$0,088952	$0,094433
2024-04-21	$10.039.653	$5.324.688	$0,093093	$0,088952
2024-04-20	$9.515.501	$6.894.164	$0,088240	$0,093093
2024-04-19	$9.863.024	$6.136.519	$0,091593	$0,088240
2024-04-18	$10.369.574	$6.053.686	$0,096432	$0,091593
2024-04-17	$10.259.465	$7.226.788	$0,095251	$0,096432
2024-04-16	$10.055.832	$7.104.044	$0,093029	$0,095251
2024-04-15	$9.900.838	$9.563.952	$0,092465	$0,093029
2024-04-14	$9.924.869	$7.808.996	$0,092519	$0,092465
2024-04-13	$11.459.933	$5.953.145	$0,107294	$0,092519
2024-04-12	$12.176.910	$5.426.136	$0,114549	$0,107294
2024-04-11	$12.620.998	$6.181.093	$0,118724	$0,114549
2024-04-10	$12.769.085	$6.390.447	$0,120416	$0,118724

Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen