Galaxy Fox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $8.138,16 | $0,00044902 | N/A |
2024-06-03 | $0,000000000000000000 | $3.276,27 | $0,00046045 | $0,00044902 |
2024-06-02 | $0,000000000000000000 | $34.247 | $0,00046230 | $0,00046045 |
2024-06-01 | $0,000000000000000000 | $24.235 | $0,00045002 | $0,00046230 |
2024-05-31 | $0,000000000000000000 | $12.248,79 | $0,00050216 | $0,00045002 |
2024-05-30 | $0,000000000000000000 | $14.785,10 | $0,00050985 | $0,00050216 |
2024-05-29 | $0,000000000000000000 | $13.367,94 | $0,00052164 | $0,00050985 |
2024-05-28 | $0,000000000000000000 | $21.823 | $0,00053028 | $0,00052164 |
2024-05-27 | $0,000000000000000000 | $21.106 | $0,00057183 | $0,00053028 |
2024-05-26 | $0,000000000000000000 | $28.448 | $0,00058136 | $0,00057183 |
2024-05-25 | $0,000000000000000000 | $33.562 | $0,00056948 | $0,00058136 |
2024-05-24 | $0,000000000000000000 | $21.673 | $0,00067098 | $0,00056948 |
2024-05-23 | $0,000000000000000000 | $41.515 | $0,00064763 | $0,00067098 |
2024-05-22 | $0,000000000000000000 | $54.846 | $0,00058753 | $0,00064763 |
2024-05-21 | $0,000000000000000000 | $45.853 | $0,00075378 | $0,00058753 |
2024-05-20 | $0,000000000000000000 | $6.292,83 | $0,00057308 | $0,00075378 |
2024-05-19 | $0,000000000000000000 | $16.648,77 | $0,00060475 | $0,00057308 |
2024-05-18 | $0,000000000000000000 | $30.832 | $0,00055810 | $0,00060475 |
2024-05-17 | $0,000000000000000000 | $29.922 | $0,00060636 | $0,00055810 |
2024-05-16 | $0,000000000000000000 | $68.640 | $0,00064110 | $0,00060636 |
2024-05-15 | $0,000000000000000000 | $24.246 | $0,00048107 | $0,00064110 |
2024-05-14 | $0,000000000000000000 | $49.053 | $0,00051183 | $0,00048107 |
2024-05-13 | $0,000000000000000000 | $43.871 | $0,00057579 | $0,00051183 |
2024-05-12 | $0,000000000000000000 | $84.746 | $0,00064063 | $0,00057579 |
2024-05-11 | $0,000000000000000000 | $1.087.340 | $0,00066191 | $0,00064063 |
2024-05-10 | $0,000000000000000000 | $273.875 | $0,00217693 | $0,00066191 |
2024-05-09 | $0,000000000000000000 | $106.133 | $0,00226966 | $0,00217693 |
2024-05-08 | $0,000000000000000000 | $20.866 | $0,00135981 | $0,00226966 |
2024-05-07 | $0,000000000000000000 | $45.291 | $0,00128885 | $0,00135981 |
2024-05-06 | $0,000000000000000000 | $16.245,41 | $0,00098584 | $0,00128885 |
2024-05-05 | $0,000000000000000000 | $63.810 | $0,00100645 | $0,00098584 |
Menginginkan data dalam mata uang lain? Gunakan API kami