Galaxy War USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $7,09 | $0,00096902 | N/A |
2024-05-04 | $0,000000000000000000 | $35,68 | $0,00096628 | $0,00096902 |
2024-05-03 | $0,000000000000000000 | $1,096 | $0,00097414 | $0,00096628 |
2024-05-02 | $0,000000000000000000 | $1,97 | $0,00098103 | $0,00097414 |
2024-05-01 | $0,000000000000000000 | $9,98 | $0,00097702 | $0,00098103 |
2024-04-30 | $0,000000000000000000 | $9,98 | $0,00097702 | $0,00097702 |
2024-04-29 | $0,000000000000000000 | $3,00 | $0,00097876 | $0,00097702 |
2024-04-28 | $0,000000000000000000 | $3,75 | $0,00098336 | $0,00097876 |
2024-04-27 | $0,000000000000000000 | $13,36 | $0,00020462 | $0,00098336 |
2024-04-26 | $0,000000000000000000 | $13,36 | $0,00020462 | $0,00020462 |
2024-04-25 | $0,000000000000000000 | $2,25 | $0,00020313 | $0,00020462 |
2024-04-24 | $0,000000000000000000 | $2,25 | $0,00020314 | $0,00020313 |
2024-04-23 | $0,000000000000000000 | $2,88 | $0,00020258 | $0,00020314 |
2024-04-22 | $0,000000000000000000 | $1,83 | $0,00097479 | $0,00020258 |
2024-04-21 | $0,000000000000000000 | $4,08 | $0,00098952 | $0,00097479 |
2024-04-20 | $0,000000000000000000 | $3,63 | $0,00098826 | $0,00098952 |
2024-04-19 | $0,000000000000000000 | $3,64 | $0,00099258 | $0,00098826 |
2024-04-18 | $0,000000000000000000 | $4,08 | $0,00020329 | $0,00099258 |
2024-04-17 | $0,000000000000000000 | $141,54 | $0,00101100 | $0,00020329 |
2024-04-16 | $0,000000000000000000 | $155,25 | $0,00104430 | $0,00101100 |
2024-04-15 | $0,000000000000000000 | $6,57 | $0,00020397 | $0,00104430 |
2024-04-14 | $0,000000000000000000 | $22,25 | $0,00020369 | $0,00020397 |
2024-04-13 | $0,000000000000000000 | $2,13 | $0,00097170 | $0,00020369 |
2024-04-12 | $0,000000000000000000 | $2,13 | $0,00097170 | $0,00097170 |
2024-04-11 | $0,000000000000000000 | $1,41 | $0,00020503 | $0,00097170 |
2024-04-10 | $0,000000000000000000 | $1,56 | $0,00020499 | $0,00020503 |
2024-04-09 | $0,000000000000000000 | $29,97 | $0,00020526 | $0,00020499 |
2024-04-08 | $0,000000000000000000 | $1,50 | $0,00020698 | $0,00020526 |
2024-04-07 | $0,000000000000000000 | $25,80 | $0,00020685 | $0,00020698 |
2024-04-06 | $0,000000000000000000 | $25,80 | $0,00020685 | $0,00020685 |
Menginginkan data dalam mata uang lain? Gunakan API kami