Game Tournament Trophy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $138.014 | $0,00209373 | N/A |
2024-06-15 | $0,000000000000000000 | $142.399 | $0,00257358 | $0,00209373 |
2024-06-14 | $0,000000000000000000 | $132.458 | $0,00296222 | $0,00257358 |
2024-06-13 | $0,000000000000000000 | $145.218 | $0,00366308 | $0,00296222 |
2024-06-12 | $0,000000000000000000 | $140.896 | $0,00416347 | $0,00366308 |
2024-06-11 | $0,000000000000000000 | $167.428 | $0,00412473 | $0,00416347 |
2024-06-10 | $0,000000000000000000 | $170.957 | $0,00426989 | $0,00412473 |
2024-06-09 | $0,000000000000000000 | $175.496 | $0,00426875 | $0,00426989 |
2024-06-08 | $0,000000000000000000 | $156.463 | $0,00412634 | $0,00426875 |
2024-06-07 | $0,000000000000000000 | $210.278 | $0,00516883 | $0,00412634 |
2024-06-06 | $0,000000000000000000 | $173.422 | $0,00436269 | $0,00516883 |
2024-06-05 | $0,000000000000000000 | $168.530 | $0,00413797 | $0,00436269 |
2024-06-04 | $0,000000000000000000 | $205.189 | $0,00413521 | $0,00413797 |
2024-06-03 | $0,000000000000000000 | $171.011 | $0,00415688 | $0,00413521 |
2024-06-02 | $0,000000000000000000 | $169.953 | $0,00423503 | $0,00415688 |
2024-06-01 | $0,000000000000000000 | $172.062 | $0,00418490 | $0,00423503 |
2024-05-31 | $0,000000000000000000 | $171.556 | $0,00418951 | $0,00418490 |
2024-05-30 | $0,000000000000000000 | $181.341 | $0,00454565 | $0,00418951 |
2024-05-29 | $0,000000000000000000 | $170.465 | $0,00435183 | $0,00454565 |
2024-05-28 | $0,000000000000000000 | $174.155 | $0,00438728 | $0,00435183 |
2024-05-27 | $0,000000000000000000 | $169.075 | $0,00405009 | $0,00438728 |
2024-05-26 | $0,000000000000000000 | $170.602 | $0,00405567 | $0,00405009 |
2024-05-25 | $0,000000000000000000 | $169.934 | $0,00411016 | $0,00405567 |
2024-05-24 | $0,000000000000000000 | $170.475 | $0,00415828 | $0,00411016 |
2024-05-23 | $0,000000000000000000 | $170.038 | $0,00412777 | $0,00415828 |
2024-05-22 | $0,000000000000000000 | $163.123 | $0,00418016 | $0,00412777 |
2024-05-21 | $0,000000000000000000 | $185.811 | $0,00447226 | $0,00418016 |
2024-05-20 | $0,000000000000000000 | $169.201 | $0,00402019 | $0,00447226 |
2024-05-19 | $0,000000000000000000 | $172.760 | $0,00414206 | $0,00402019 |
2024-05-18 | $0,000000000000000000 | $173.840 | $0,00419683 | $0,00414206 |
2024-05-17 | $0,000000000000000000 | $170.570 | $0,00433840 | $0,00419683 |
Menginginkan data dalam mata uang lain? Gunakan API kami