Game Tree USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $6.094,67 | $0,00030284 | N/A |
2024-05-21 | $0,000000000000000000 | $30.694 | $0,00030342 | $0,00030284 |
2024-05-20 | $0,000000000000000000 | $10.731,93 | $0,00034123 | $0,00030342 |
2024-05-19 | $0,000000000000000000 | $31.052 | $0,00033884 | $0,00034123 |
2024-05-18 | $0,000000000000000000 | $20.010 | $0,00033731 | $0,00033884 |
2024-05-17 | $0,000000000000000000 | $35.387 | $0,00033475 | $0,00033731 |
2024-05-16 | $0,000000000000000000 | $36.198 | $0,00033114 | $0,00033475 |
2024-05-15 | $0,000000000000000000 | $48.825 | $0,00032434 | $0,00033114 |
2024-05-14 | $0,000000000000000000 | $33.847 | $0,00031981 | $0,00032434 |
2024-05-13 | $0,000000000000000000 | $29.904 | $0,00035884 | $0,00031981 |
2024-05-12 | $0,000000000000000000 | $30.083 | $0,00032308 | $0,00035884 |
2024-05-11 | $0,000000000000000000 | $37.541 | $0,00035058 | $0,00032308 |
2024-05-10 | $0,000000000000000000 | $18.873,63 | $0,00036714 | $0,00035058 |
2024-05-09 | $0,000000000000000000 | $45.603 | $0,00034893 | $0,00036714 |
2024-05-08 | $0,000000000000000000 | $37.701 | $0,00035094 | $0,00034893 |
2024-05-07 | $0,000000000000000000 | $35.813 | $0,00036261 | $0,00035094 |
2024-05-06 | $0,000000000000000000 | $38.596 | $0,00039873 | $0,00036261 |
2024-05-05 | $0,000000000000000000 | $38.459 | $0,00040140 | $0,00039873 |
2024-05-04 | $0,000000000000000000 | $33.761 | $0,00039617 | $0,00040140 |
2024-05-03 | $0,000000000000000000 | $39.880 | $0,00037401 | $0,00039617 |
2024-05-02 | $0,000000000000000000 | $49.280 | $0,00033099 | $0,00037401 |
2024-05-01 | $0,000000000000000000 | $20.832 | $0,00033371 | $0,00033099 |
2024-04-30 | $0,000000000000000000 | $34.020 | $0,00031781 | $0,00033371 |
2024-04-29 | $0,000000000000000000 | $30.165 | $0,00031672 | $0,00031781 |
2024-04-28 | $0,000000000000000000 | $41.599 | $0,00031172 | $0,00031672 |
2024-04-27 | $0,000000000000000000 | $34.602 | $0,00030267 | $0,00031172 |
2024-04-26 | $0,000000000000000000 | $19.866,57 | $0,00031055 | $0,00030267 |
2024-04-25 | $0,000000000000000000 | $56.917 | $0,00030279 | $0,00031055 |
2024-04-24 | $0,000000000000000000 | $22.530 | $0,00030269 | $0,00030279 |
2024-04-23 | $0,000000000000000000 | $25.185 | $0,00029631 | $0,00030269 |
2024-04-22 | $0,000000000000000000 | $22.453 | $0,00029477 | $0,00029631 |
Menginginkan data dalam mata uang lain? Gunakan API kami