GameFantasyStar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1,49 | $0,03673880 | N/A |
2024-05-15 | $0,000000000000000000 | $5,97 | $0,03425484 | $0,03673880 |
2024-05-14 | $0,000000000000000000 | $4,43 | $0,03566592 | $0,03425484 |
2024-05-13 | $0,000000000000000000 | $3,72 | $0,03617470 | $0,03566592 |
2024-05-12 | $0,000000000000000000 | $44,05 | $0,03741219 | $0,03617470 |
2024-05-11 | $0,000000000000000000 | $11,72 | $0,03458096 | $0,03741219 |
2024-05-10 | $0,000000000000000000 | $1.267,38 | $0,03156489 | $0,03458096 |
2024-05-09 | $0,000000000000000000 | $1.220,46 | $0,03111331 | $0,03156489 |
2024-05-08 | $0,000000000000000000 | $227,86 | $0,04937240 | $0,03111331 |
2024-05-07 | $0,000000000000000000 | $8,34 | $0,055780 | $0,04937240 |
2024-05-06 | $0,000000000000000000 | $48,11 | $0,058669 | $0,055780 |
2024-05-05 | $0,000000000000000000 | $10,94 | $0,058803 | $0,058669 |
2024-05-04 | $0,000000000000000000 | $16,61 | $0,060117 | $0,058803 |
2024-05-03 | $0,000000000000000000 | $40,98 | $0,056636 | $0,060117 |
2024-05-02 | $0,000000000000000000 | $9,96 | $0,056607 | $0,056636 |
2024-05-01 | $0,000000000000000000 | $31,97 | $0,056688 | $0,056607 |
2024-04-30 | $0,000000000000000000 | $180,72 | $0,062758 | $0,056688 |
2024-04-29 | $0,000000000000000000 | $19,31 | $0,066309 | $0,062758 |
2024-04-28 | $0,000000000000000000 | $12,14 | $0,066441 | $0,066309 |
2024-04-27 | $0,000000000000000000 | $49,10 | $0,065867 | $0,066441 |
2024-04-26 | $0,000000000000000000 | $7,73 | $0,070193 | $0,065867 |
2024-04-25 | $0,000000000000000000 | $58,60 | $0,069697 | $0,070193 |
2024-04-24 | $0,000000000000000000 | $48,92 | $0,071489 | $0,069697 |
2024-04-23 | $0,000000000000000000 | $65,39 | $0,069194 | $0,071489 |
2024-04-22 | $0,000000000000000000 | $18,76 | $0,067123 | $0,069194 |
2024-04-21 | $0,000000000000000000 | $48,79 | $0,066706 | $0,067123 |
2024-04-20 | $0,000000000000000000 | $13,39 | $0,062126 | $0,066706 |
2024-04-19 | $0,000000000000000000 | $13,73 | $0,061120 | $0,062126 |
2024-04-18 | $0,000000000000000000 | $13,20 | $0,059319 | $0,061120 |
2024-04-17 | $0,000000000000000000 | $32,43 | $0,062358 | $0,059319 |
2024-04-16 | $0,000000000000000000 | $16,02 | $0,061182 | $0,062358 |
Menginginkan data dalam mata uang lain? Gunakan API kami