GameFi Crossing USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $8,57 | $0,00062932 | N/A |
2024-05-15 | $0,000000000000000000 | $0,698013 | $0,00058414 | $0,00062932 |
2024-05-14 | $0,000000000000000000 | $6,88 | $0,00057545 | $0,00058414 |
2024-05-13 | $0,000000000000000000 | $6,78 | $0,00058502 | $0,00057545 |
2024-05-12 | $0,000000000000000000 | $12,59 | $0,00059343 | $0,00058502 |
2024-05-11 | $0,000000000000000000 | $2,27 | $0,00061447 | $0,00059343 |
2024-05-10 | $0,000000000000000000 | $6,10 | $0,00063748 | $0,00061447 |
2024-05-09 | $0,000000000000000000 | $4,27 | $0,00060159 | $0,00063748 |
2024-05-08 | $0,000000000000000000 | $1,58 | $0,00059387 | $0,00060159 |
2024-05-07 | $0,000000000000000000 | $0,798598 | $0,00062251 | $0,00059387 |
2024-05-06 | $0,000000000000000000 | $1,023 | $0,00063519 | $0,00062251 |
2024-05-05 | $0,000000000000000000 | $0,567682 | $0,00061065 | $0,00063519 |
2024-05-04 | $0,000000000000000000 | $4,60 | $0,00061869 | $0,00061065 |
2024-05-03 | $0,000000000000000000 | $4,46 | $0,00060083 | $0,00061869 |
2024-05-02 | $0,000000000000000000 | $9,88 | $0,00057518 | $0,00060083 |
2024-05-01 | $0,000000000000000000 | $14,65 | $0,00056357 | $0,00057518 |
2024-04-30 | $0,000000000000000000 | $14,81 | $0,00061339 | $0,00056357 |
2024-04-29 | $0,000000000000000000 | $2,56 | $0,00062368 | $0,00061339 |
2024-04-28 | $0,000000000000000000 | $3,31 | $0,00064703 | $0,00062368 |
2024-04-27 | $0,000000000000000000 | $1,74 | $0,00064738 | $0,00064703 |
2024-04-26 | $0,000000000000000000 | $3,07 | $0,00063837 | $0,00064738 |
2024-04-25 | $0,000000000000000000 | $2,52 | $0,00063547 | $0,00063837 |
2024-04-24 | $0,000000000000000000 | $1,28 | $0,00067869 | $0,00063547 |
2024-04-23 | $0,000000000000000000 | $1,72 | $0,00069808 | $0,00067869 |
2024-04-22 | $0,000000000000000000 | $1,33 | $0,00065909 | $0,00069808 |
2024-04-21 | $0,000000000000000000 | $3,47 | $0,00067906 | $0,00065909 |
2024-04-20 | $0,000000000000000000 | $7,86 | $0,00063048 | $0,00067906 |
2024-04-19 | $0,000000000000000000 | $1,75 | $0,00060597 | $0,00063048 |
2024-04-18 | $0,000000000000000000 | $3,64 | $0,00060468 | $0,00060597 |
2024-04-17 | $0,000000000000000000 | $4,60 | $0,00062806 | $0,00060468 |
Menginginkan data dalam mata uang lain? Gunakan API kami