GameFi.org USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $73.010.535 | $406.869 | $6,68 | N/A |
2024-05-08 | $71.394.955 | $450.963 | $6,50 | $6,68 |
2024-05-07 | $73.172.222 | $425.659 | $6,67 | $6,50 |
2024-05-06 | $77.115.605 | $322.876 | $7,07 | $6,67 |
2024-05-05 | $78.616.571 | $336.954 | $7,18 | $7,07 |
2024-05-04 | $77.494.537 | $320.725 | $7,08 | $7,18 |
2024-05-03 | $78.251.994 | $361.107 | $7,12 | $7,08 |
2024-05-02 | $70.645.695 | $287.676 | $6,47 | $7,12 |
2024-05-01 | $72.228.317 | $250.843 | $6,58 | $6,47 |
2024-04-30 | $75.012.693 | $333.867 | $6,86 | $6,58 |
2024-04-29 | $78.066.470 | $379.024 | $7,14 | $6,86 |
2024-04-28 | $86.089.865 | $289.263 | $7,88 | $7,14 |
2024-04-27 | $89.217.464 | $267.363 | $8,17 | $7,88 |
2024-04-26 | $87.079.293 | $493.150 | $7,97 | $8,17 |
2024-04-25 | $83.970.260 | $404.957 | $7,66 | $7,97 |
2024-04-24 | $84.431.803 | $399.705 | $7,71 | $7,66 |
2024-04-23 | $89.129.539 | $432.003 | $8,14 | $7,71 |
2024-04-22 | $89.100.962 | $338.773 | $8,12 | $8,14 |
2024-04-21 | $89.655.181 | $324.988 | $8,18 | $8,12 |
2024-04-20 | $88.511.606 | $342.427 | $8,05 | $8,18 |
2024-04-19 | $85.721.929 | $288.848 | $7,80 | $8,05 |
2024-04-18 | $81.521.812 | $336.106 | $7,42 | $7,80 |
2024-04-17 | $82.935.017 | $222.476 | $7,58 | $7,42 |
2024-04-16 | $86.685.761 | $244.560 | $7,93 | $7,58 |
2024-04-15 | $84.049.576 | $226.279 | $7,71 | $7,93 |
2024-04-14 | $80.112.799 | $607.396 | $7,31 | $7,71 |
2024-04-13 | $83.390.620 | $664.118 | $7,63 | $7,31 |
2024-04-12 | $99.542.498 | $333.331 | $9,09 | $7,63 |
2024-04-11 | $107.601.117 | $126.341 | $9,83 | $9,09 |
2024-04-10 | $109.790.157 | $140.421 | $9,99 | $9,83 |
2024-04-09 | $105.501.732 | $304.006 | $9,63 | $9,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami