GameFi X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $22.892 | $0,115915 | N/A |
2024-06-15 | $0,000000000000000000 | $15.374,03 | $0,117411 | $0,115915 |
2024-06-14 | $0,000000000000000000 | $25.604 | $0,118336 | $0,117411 |
2024-06-13 | $0,000000000000000000 | $24.850 | $0,124870 | $0,118336 |
2024-06-12 | $0,000000000000000000 | $21.141 | $0,123006 | $0,124870 |
2024-06-11 | $0,000000000000000000 | $38.121 | $0,129793 | $0,123006 |
2024-06-10 | $0,000000000000000000 | $20.493 | $0,143087 | $0,129793 |
2024-06-09 | $0,000000000000000000 | $19.613,04 | $0,147251 | $0,143087 |
2024-06-08 | $0,000000000000000000 | $22.722 | $0,149370 | $0,147251 |
2024-06-07 | $0,000000000000000000 | $27.651 | $0,157885 | $0,149370 |
2024-06-06 | $0,000000000000000000 | $36.202 | $0,158390 | $0,157885 |
2024-06-05 | $0,000000000000000000 | $24.145 | $0,159960 | $0,158390 |
2024-06-04 | $0,000000000000000000 | $33.541 | $0,148136 | $0,159960 |
2024-06-03 | $0,000000000000000000 | $29.573 | $0,145067 | $0,148136 |
2024-06-02 | $0,000000000000000000 | $14.159,33 | $0,147929 | $0,145067 |
2024-06-01 | $0,000000000000000000 | $9.931,05 | $0,147793 | $0,147929 |
2024-05-31 | $0,000000000000000000 | $11.163,84 | $0,149062 | $0,147793 |
2024-05-30 | $0,000000000000000000 | $10.567,15 | $0,150632 | $0,149062 |
2024-05-29 | $0,000000000000000000 | $18.729,68 | $0,153571 | $0,150632 |
2024-05-28 | $0,000000000000000000 | $11.525,42 | $0,155286 | $0,153571 |
2024-05-27 | $0,000000000000000000 | $11.259,42 | $0,154935 | $0,155286 |
2024-05-26 | $0,000000000000000000 | $15.455,47 | $0,156746 | $0,154935 |
2024-05-25 | $0,000000000000000000 | $9.030,77 | $0,156504 | $0,156746 |
2024-05-24 | $0,000000000000000000 | $31.386 | $0,157302 | $0,156504 |
2024-05-23 | $0,000000000000000000 | $27.013 | $0,161332 | $0,157302 |
2024-05-22 | $0,000000000000000000 | $38.235 | $0,165243 | $0,161332 |
2024-05-21 | $0,000000000000000000 | $12.931,19 | $0,163674 | $0,165243 |
2024-05-20 | $0,000000000000000000 | $8.414,37 | $0,156316 | $0,163674 |
2024-05-19 | $0,000000000000000000 | $70.099 | $0,159230 | $0,156316 |
2024-05-18 | $0,000000000000000000 | $25.282 | $0,165729 | $0,159230 |
2024-05-17 | $0,000000000000000000 | $41.444 | $0,164903 | $0,165729 |
Menginginkan data dalam mata uang lain? Gunakan API kami