Gameflip USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $520.896 | $246,83 | $0,00923385 | N/A |
2024-05-14 | $536.071 | $54,08 | $0,00962384 | $0,00923385 |
2024-05-13 | $536.071 | $54,08 | $0,00962384 | $0,00962384 |
2024-05-12 | $536.642 | $180,08 | $0,00951493 | $0,00962384 |
2024-05-11 | $512.589 | $0,00907085 | $0,00907085 | $0,00951493 |
2024-05-10 | $546.817 | $33,80 | $0,00969344 | $0,00907085 |
2024-05-09 | $546.941 | $132,93 | $0,00969421 | $0,00969344 |
2024-05-08 | $546.941 | $132,93 | $0,00969421 | $0,00969421 |
2024-05-06 | $327.787 | $0,116125 | $0,00580625 | $0,00969421 |
2024-05-05 | $554.489 | $146,28 | $0,00983041 | $0,00580625 |
2024-05-04 | $565.346 | $246,91 | $0,01000712 | $0,00983041 |
2024-05-03 | $539.953 | $212,79 | $0,00957032 | $0,01000712 |
2024-05-02 | $543.346 | $337,13 | $0,00965794 | $0,00957032 |
2024-05-01 | $543.346 | $337,13 | $0,00965794 | $0,00965794 |
2024-04-28 | $569.136 | $60,17 | $0,01010692 | $0,00965794 |
2024-04-27 | $556.854 | $60,91 | $0,00988032 | $0,01010692 |
2024-04-26 | $556.854 | $60,91 | $0,00988032 | $0,00988032 |
2024-04-25 | $327.475 | $7,80 | $0,00580140 | $0,00988032 |
2024-04-24 | $327.475 | $7,80 | $0,00580140 | $0,00580140 |
2024-04-23 | $570.638 | $390,35 | $0,01012375 | $0,00580140 |
2024-04-22 | $550.554 | $122,65 | $0,00975341 | $0,01012375 |
2024-04-21 | $550.554 | $122,65 | $0,00975341 | $0,00975341 |
2024-04-19 | $543.103 | $112,74 | $0,00954246 | $0,00975341 |
2024-04-18 | $543.103 | $112,74 | $0,00954246 | $0,00954246 |
2024-04-17 | $538.146 | $89,36 | $0,00942964 | $0,00954246 |
2024-04-16 | $550.901 | $92,38 | $0,00974806 | $0,00942964 |
2024-04-15 | $576.318 | $191,48 | $0,01020344 | $0,00974806 |
Menginginkan data dalam mata uang lain? Gunakan API kami