Gameology USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $0,962985 | $0,000000096351 | N/A |
2024-05-27 | $0,000000000000000000 | $0,104247 | $0,000000104932 | $0,000000096351 |
2024-05-26 | $0,000000000000000000 | $0,01825444 | $0,000000105324 | $0,000000104932 |
2024-05-25 | $0,000000000000000000 | $0,296725 | $0,000000106394 | $0,000000105324 |
2024-05-24 | $0,000000000000000000 | $0,296890 | $0,000000106453 | $0,000000106394 |
2024-05-23 | $0,000000000000000000 | $1,94 | $0,000000094375 | $0,000000106453 |
2024-05-22 | $0,000000000000000000 | $11,59 | $0,000000095423 | $0,000000094375 |
2024-05-21 | $0,000000000000000000 | $0,111114 | $0,000000111547 | $0,000000095423 |
2024-05-20 | $0,000000000000000000 | $0,204456 | $0,000000108647 | $0,000000111547 |
2024-05-19 | $0,000000000000000000 | $0,930205 | $0,000000108692 | $0,000000108647 |
2024-05-18 | $0,000000000000000000 | $1,19 | $0,000000078546 | $0,000000108692 |
2024-05-17 | $0,000000000000000000 | $2,61 | $0,000000108935 | $0,000000078546 |
2024-05-16 | $0,000000000000000000 | $49,94 | $0,000000098104 | $0,000000108935 |
2024-05-15 | $0,000000000000000000 | $32,63 | $0,000000079307 | $0,000000098104 |
2024-05-14 | $0,000000000000000000 | $2.042,35 | $0,000000283904 | $0,000000079307 |
2024-05-13 | $0,000000000000000000 | $1,37 | $0,000000055776 | $0,000000283904 |
2024-05-12 | $0,000000000000000000 | $0,225006 | $0,000000056862 | $0,000000055776 |
2024-05-11 | $0,000000000000000000 | $0,148820 | $0,000000048009 | $0,000000056862 |
2024-05-10 | $0,000000000000000000 | $0,313378 | $0,000000048063 | $0,000000048009 |
2024-05-09 | $0,000000000000000000 | $3,70 | $0,000000056851 | $0,000000048063 |
2024-05-08 | $0,000000000000000000 | $7,02 | $0,000000056894 | $0,000000056851 |
2024-05-07 | $0,000000000000000000 | $0,00092798 | $0,000000056570 | $0,000000056894 |
2024-05-06 | $0,000000000000000000 | $0,00122508 | $0,000000056537 | $0,000000056570 |
2024-05-05 | $0,000000000000000000 | $0,00122508 | $0,000000056537 | $0,000000056537 |
2024-05-03 | $0,000000000000000000 | $0,512074 | $0,000000064009 | $0,000000056537 |
2024-05-02 | $0,000000000000000000 | $0,510492 | $0,000000063812 | $0,000000064009 |
2024-05-01 | $0,000000000000000000 | $0,235940 | $0,000000063879 | $0,000000063812 |
2024-04-30 | $0,000000000000000000 | $0,00060099 | $0,000000056026 | $0,000000063879 |
2024-04-29 | $0,000000000000000000 | $0,00060441 | $0,000000056345 | $0,000000056026 |
2024-04-28 | $0,000000000000000000 | $0,253000 | $0,000000047349 | $0,000000056345 |
Menginginkan data dalam mata uang lain? Gunakan API kami